Premium
Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf (CATHEM)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 26.935 | 0.11 | 0.41 | 26.935 | 26.935 | 26.935 | 76 |
| 1737046500 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1736960100 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1736873700 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1736787300 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1736528100 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1736441700 | 26.825 | -0.01 | -0.04 | 26.825 | 26.825 | 26.825 | 470 |
| 1736355300 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1736268900 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1736182500 | 26.835 | -0.2 | -0.72 | 26.835 | 26.835 | 26.835 | 150 |
| 1735923300 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1735836900 | 27.03 | 0.04 | 0.13 | 26.955 | 27.03 | 26.955 | 417 |
| 1735577700 | 26.995 | 0.2 | 0.75 | 26.77 | 26.995 | 26.75 | 8353 |
| 1735318500 | 26.795 | 0.2 | 0.73 | 26.795 | 26.795 | 26.795 | 151 |
| 1734972900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734713700 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734627300 | 26.6 | -0.35 | -1.28 | 26.57 | 26.6 | 26.565 | 957 |
| 1734540900 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
| 1734454500 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
| 1734368100 | 26.945 | -0.29 | -1.06 | 26.925 | 26.945 | 26.925 | 89 |
| 1734108900 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1734022500 | 27.235 | 0.06 | 0.24 | 27.235 | 27.235 | 27.235 | 72 |
| 1733936100 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1733849700 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1733763300 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1733504100 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1733417700 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1733331300 | 27.17 | 0.1 | 0.37 | 27.17 | 27.17 | 27.17 | 36 |
| 1733244900 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1733158500 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1732899300 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1732812900 | 27.07 | -0.01 | -0.02 | 27.07 | 27.07 | 27.07 | 14 |
| 1732726500 | 27.075 | 0.09 | 0.35 | 27.075 | 27.075 | 27.075 | 399 |
| 1732640100 | 26.98 | 0.07 | 0.24 | 26.985 | 26.985 | 26.98 | 798 |
| 1732553700 | 26.915 | -0.04 | -0.15 | 27.05 | 27.05 | 26.915 | 1596 |
| 1732294500 | 26.955 | -0.01 | -0.02 | 26.955 | 26.955 | 26.955 | 399 |
| 1732208100 | 26.96 | 0.35 | 1.30 | 26.935 | 26.96 | 26.935 | 20270 |
| 1732121700 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1732035300 | 26.615 | -0.21 | -0.76 | 26.855 | 26.855 | 26.545 | 34560 |
| 1731948900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1731689700 | 26.82 | -0.1 | -0.37 | 26.82 | 26.82 | 26.82 | 56 |
| 1731603300 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1731516900 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1731430500 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1731344100 | 26.92 | 0.62 | 2.34 | 26.68 | 26.92 | 26.68 | 237 |
| 1731084900 | 26.305 | 0 | 0.00 | 26.305 | 26.305 | 26.305 | 0 |
| 1730998500 | 26.305 | 0 | 0.00 | 26.305 | 26.305 | 26.305 | 0 |
| 1730912100 | 26.305 | 0.21 | 0.80 | 26.295 | 26.305 | 26.29 | 10834 |
| 1730825700 | 26.095 | -0.08 | -0.29 | 26.185 | 26.185 | 26.095 | 1520 |
| 1730739300 | 26.17 | -0.08 | -0.29 | 26.17 | 26.17 | 26.17 | 399 |
| 1730480100 | 26.245 | -0.1 | -0.36 | 26.3 | 26.305 | 26.245 | 798 |
| 1730393700 | 26.34 | 0.02 | 0.08 | 26.35 | 26.35 | 26.34 | 2346 |
| 1730307300 | 26.32 | -0.07 | -0.25 | 26.435 | 26.475 | 26.32 | 28223 |
| 1730220900 | 26.385 | 0.02 | 0.06 | 26.46 | 26.46 | 26.385 | 14465 |
| 1730134500 | 26.37 | -0.04 | -0.13 | 26.345 | 26.475 | 26.345 | 26181 |
| 1729871700 | 26.405 | 0.01 | 0.02 | 26.365 | 26.405 | 26.33 | 939 |
| 1729785300 | 26.4 | -0.03 | -0.09 | 26.39 | 26.44 | 26.39 | 1723 |
| 1729698900 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1729612500 | 26.425 | -0.17 | -0.62 | 26.43 | 26.43 | 26.425 | 732 |
| 1729526100 | 26.59 | -0.08 | -0.28 | 26.595 | 26.595 | 26.59 | 866 |
| 1729266900 | 26.665 | 0.05 | 0.19 | 26.655 | 26.695 | 26.655 | 481 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
