Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 18.636 | -0.09 | -0.50 | 18.78 | 18.78 | 18.636 | 6138 |
| 1736268900 | 18.73 | 0.08 | 0.45 | 18.722 | 18.736 | 18.722 | 4973 |
| 1736182500 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1735923300 | 18.646 | -0.56 | -2.91 | 18.782 | 18.782 | 18.646 | 103 |
| 1735836900 | 19.204 | -0.63 | -3.20 | 18.948 | 19.204 | 18.94 | 137 |
| 1735577700 | 19.838 | -0.07 | -0.33 | 19.97 | 19.97 | 19.838 | 609 |
| 1735318500 | 19.904 | 0.34 | 1.75 | 19.958 | 19.958 | 19.904 | 4041 |
| 1734972900 | 19.562 | -0.28 | -1.39 | 19.698 | 19.698 | 19.562 | 502 |
| 1734713700 | 19.838 | 0.04 | 0.19 | 19.8 | 19.838 | 19.8 | 303 |
| 1734627300 | 19.8 | 0.03 | 0.16 | 19.834 | 19.834 | 19.8 | 1100 |
| 1734540900 | 19.768 | 0.17 | 0.89 | 19.768 | 19.768 | 19.768 | 200 |
| 1734454500 | 19.594 | 0 | 0.00 | 19.594 | 19.594 | 19.594 | 0 |
| 1734368100 | 19.594 | -0.66 | -3.26 | 19.662 | 19.662 | 19.594 | 151 |
| 1734108900 | 20.255 | 0 | 0.00 | 20.255 | 20.255 | 20.255 | 0 |
| 1734022500 | 20.255 | 0.2 | 0.97 | 20.31 | 20.31 | 20.255 | 841 |
| 1733936100 | 20.06 | -0.29 | -1.43 | 20.15 | 20.19 | 20.01 | 3488 |
| 1733849700 | 20.35 | -1.61 | -7.31 | 20.115 | 20.395 | 20.115 | 692 |
| 1733763300 | 21.955 | 1.92 | 9.58 | 20.945 | 21.955 | 20.945 | 27931 |
| 1733504100 | 20.035 | 0.09 | 0.43 | 20.035 | 20.035 | 20.035 | 100 |
| 1733417700 | 19.95 | -0.11 | -0.52 | 19.95 | 19.95 | 19.95 | 3 |
| 1733331300 | 20.055 | -0.01 | -0.05 | 20.055 | 20.055 | 20.055 | 3 |
| 1733244900 | 20.065 | -0.49 | -2.36 | 20.08 | 20.08 | 20.065 | 350 |
| 1733158500 | 20.55 | 0.83 | 4.21 | 20.53 | 20.55 | 20.39 | 1478 |
| 1732899300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1732812900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1732726500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1732640100 | 19.72 | -0.57 | -2.79 | 19.824 | 19.824 | 19.72 | 250 |
| 1732553700 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 250 |
| 1732294500 | 20.285 | -0.35 | -1.70 | 20.285 | 20.285 | 20.285 | 250 |
| 1732208100 | 20.635 | 0 | 0.00 | 20.635 | 20.635 | 20.635 | 0 |
| 1732121700 | 20.635 | 0.2 | 0.98 | 20.61 | 20.635 | 20.61 | 34 |
| 1732035300 | 20.435 | 0.42 | 2.12 | 20.435 | 20.435 | 20.435 | 94 |
| 1731948900 | 20.01 | -0.16 | -0.77 | 19.958 | 20.01 | 19.958 | 241 |
| 1731689700 | 20.165 | -0.62 | -2.98 | 20.115 | 20.165 | 20.11 | 1232 |
| 1731603300 | 20.785 | -0.47 | -2.21 | 20.535 | 20.785 | 20.535 | 908 |
| 1731516900 | 21.255 | 0.13 | 0.64 | 21.255 | 21.255 | 21.255 | 488 |
| 1731430500 | 21.12 | 0 | 0.00 | 21.45 | 21.45 | 21.12 | 836 |
| 1731344100 | 21.12 | 0.63 | 3.05 | 21.235 | 21.235 | 21.12 | 1102 |
| 1731084900 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 0 |
| 1730998500 | 20.495 | 0.51 | 2.53 | 20.495 | 20.495 | 20.495 | 100 |
| 1730912100 | 19.99 | -0.15 | -0.74 | 19.94 | 19.99 | 19.88 | 1736 |
| 1730825700 | 20.14 | 1.1 | 5.77 | 20.14 | 20.14 | 20.14 | 260 |
| 1730739300 | 19.042 | 0 | 0.00 | 19.042 | 19.042 | 19.042 | 0 |
| 1730480100 | 19.042 | -0.2 | -1.02 | 19.152 | 19.152 | 19.042 | 207 |
| 1730393700 | 19.238 | -0.17 | -0.88 | 19.26 | 19.26 | 19.236 | 12999 |
| 1730307300 | 19.408 | -0.4 | -2.01 | 19.43 | 19.43 | 19.408 | 302 |
| 1730220900 | 19.806 | -0.23 | -1.14 | 19.88 | 19.88 | 19.806 | 397 |
| 1730134500 | 20.035 | -0.03 | -0.15 | 20.015 | 20.05 | 20.015 | 450 |
| 1729871700 | 20.065 | 0.73 | 3.75 | 20.115 | 20.115 | 20.065 | 1616 |
| 1729785300 | 19.34 | -0.27 | -1.37 | 19.188 | 19.34 | 19.188 | 270 |
| 1729698900 | 19.608 | 0.17 | 0.85 | 19.546 | 19.64 | 19.546 | 490 |
| 1729612500 | 19.442 | 0.43 | 2.24 | 19.196 | 19.442 | 19.196 | 293 |
| 1729526100 | 19.016 | 0.02 | 0.13 | 18.932 | 19.076 | 18.932 | 600 |
| 1729266900 | 18.992 | 1.04 | 5.77 | 18.992 | 18.992 | 18.992 | 2 |
| 1729180500 | 17.956 | 0 | 0.00 | 17.956 | 17.956 | 17.956 | 0 |
| 1729094100 | 17.956 | -0.28 | -1.55 | 18.024 | 18.024 | 17.956 | 244 |
| 1729007700 | 18.238 | -0.97 | -5.04 | 18.462 | 18.534 | 18.238 | 531 |
| 1728921300 | 19.206 | 0.21 | 1.11 | 19.206 | 19.206 | 19.206 | 155 |
| 1728662100 | 18.996 | -1 | -4.98 | 18.878 | 18.996 | 18.878 | 1101 |
| 1728575700 | 19.992 | 0.28 | 1.41 | 19.992 | 19.992 | 19.992 | 50 |
| 1728489300 | 19.714 | -2.14 | -9.78 | 19.454 | 19.714 | 19.308 | 429 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
