Premium
Ubs Lux Fund Sol Bbg Eur Area Liq Cor 1-5 Yr Ucits Etf (CBEU5)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 13.154 | 0.03 | 0.24 | 13.132 | 13.154 | 13.13 | 3493 |
| 1741971300 | 13.122 | 0.01 | 0.05 | 13.114 | 13.142 | 13.112 | 15950 |
| 1741884900 | 13.116 | -0.03 | -0.23 | 13.118 | 13.134 | 13.11 | 37277 |
| 1741798500 | 13.146 | 0.01 | 0.09 | 13.142 | 13.146 | 13.12 | 38136 |
| 1741712100 | 13.134 | -0.02 | -0.12 | 13.158 | 13.158 | 13.13 | 23071 |
| 1741625700 | 13.15 | -0.01 | -0.11 | 13.104 | 13.172 | 13.104 | 29118 |
| 1741366500 | 13.164 | 0.03 | 0.21 | 13.132 | 13.164 | 13.116 | 5895 |
| 1741280100 | 13.136 | -0.01 | -0.11 | 13.126 | 13.16 | 13.126 | 17017 |
| 1741193700 | 13.15 | -0.07 | -0.53 | 13.17 | 13.182 | 13.15 | 16626 |
| 1741107300 | 13.22 | 0.01 | 0.06 | 13.226 | 13.226 | 13.214 | 8238 |
| 1741020900 | 13.212 | -0.01 | -0.11 | 13.256 | 13.256 | 13.198 | 16214 |
| 1740761700 | 13.226 | 0.01 | 0.06 | 13.216 | 13.226 | 13.212 | 1228 |
| 1740675300 | 13.218 | 0 | 0.03 | 13.208 | 13.218 | 13.206 | 10427 |
| 1740588900 | 13.214 | 0.01 | 0.06 | 13.198 | 13.216 | 13.198 | 10961 |
| 1740502500 | 13.206 | 0 | 0.03 | 13.242 | 13.242 | 13.188 | 25908 |
| 1740416100 | 13.202 | 0 | 0.02 | 13.16 | 13.202 | 13.16 | 14330 |
| 1740156900 | 13.2 | 0.02 | 0.17 | 13.182 | 13.2 | 13.18 | 15165 |
| 1740070500 | 13.178 | 0 | 0.00 | 13.164 | 13.178 | 13.16 | 15782 |
| 1739984100 | 13.178 | -0 | -0.03 | 13.172 | 13.188 | 13.16 | 6862 |
| 1739897700 | 13.182 | 0 | 0.02 | 13.172 | 13.194 | 13.168 | 5297 |
| 1739811300 | 13.18 | -0.02 | -0.14 | 13.166 | 13.19 | 13.166 | 4285 |
| 1739552100 | 13.198 | 0.01 | 0.06 | 13.18 | 13.198 | 13.18 | 13717 |
| 1739465700 | 13.19 | 0.03 | 0.23 | 13.168 | 13.192 | 13.168 | 33153 |
| 1739379300 | 13.16 | -0.02 | -0.12 | 13.176 | 13.178 | 13.148 | 27017 |
| 1739292900 | 13.176 | -0.02 | -0.12 | 13.186 | 13.194 | 13.176 | 10355 |
| 1739206500 | 13.192 | 0 | 0.00 | 13.188 | 13.192 | 13.176 | 16858 |
| 1738947300 | 13.192 | 0.01 | 0.06 | 13.174 | 13.192 | 13.17 | 12402 |
| 1738860900 | 13.184 | -0.01 | -0.09 | 13.174 | 13.184 | 13.172 | 7442 |
| 1738774500 | 13.196 | 0.02 | 0.17 | 13.19 | 13.196 | 13.182 | 7374 |
| 1738688100 | 13.174 | 0 | 0.03 | 13.172 | 13.174 | 13.158 | 13092 |
| 1738601700 | 13.17 | -0.26 | -1.92 | 13.162 | 13.17 | 13.148 | 18180 |
| 1738342500 | 13.428 | 0.04 | 0.33 | 13.388 | 13.428 | 13.388 | 20154 |
| 1738256100 | 13.384 | 0.02 | 0.12 | 13.376 | 13.388 | 13.372 | 15919 |
| 1738169700 | 13.368 | 0.03 | 0.19 | 13.354 | 13.368 | 13.348 | 13702 |
| 1738083300 | 13.342 | -0.01 | -0.06 | 13.338 | 13.352 | 13.338 | 8677 |
| 1737996900 | 13.35 | 0.02 | 0.14 | 13.344 | 13.35 | 13.338 | 18152 |
| 1737737700 | 13.332 | -0.01 | -0.06 | 13.332 | 13.348 | 13.326 | 11871 |
| 1737651300 | 13.34 | 0 | 0.01 | 13.342 | 13.35 | 13.34 | 8181 |
| 1737564900 | 13.338 | 0 | 0.00 | 13.338 | 13.338 | 13.338 | 0 |
| 1737478500 | 13.338 | 0 | 0.00 | 13.346 | 13.362 | 13.332 | 37863 |
| 1737392100 | 13.338 | 0.01 | 0.05 | 13.328 | 13.352 | 13.324 | 9804 |
| 1737132900 | 13.332 | 0.01 | 0.05 | 13.334 | 13.346 | 13.332 | 7539 |
| 1737046500 | 13.326 | 0.02 | 0.17 | 13.312 | 13.326 | 13.296 | 8780 |
| 1736960100 | 13.304 | 0.02 | 0.12 | 13.29 | 13.32 | 13.282 | 12478 |
| 1736873700 | 13.288 | 0.01 | 0.05 | 13.286 | 13.288 | 13.28 | 6776 |
| 1736787300 | 13.282 | -0.02 | -0.17 | 13.324 | 13.324 | 13.28 | 2523 |
| 1736528100 | 13.304 | -0.01 | -0.09 | 13.302 | 13.304 | 13.268 | 8768 |
| 1736441700 | 13.316 | -0.01 | -0.05 | 13.31 | 13.32 | 13.308 | 6680 |
| 1736355300 | 13.322 | 0 | 0.00 | 13.312 | 13.322 | 13.296 | 5475 |
| 1736268900 | 13.322 | -0.02 | -0.16 | 13.324 | 13.338 | 13.318 | 3237 |
| 1736182500 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1735923300 | 13.344 | -0.02 | -0.12 | 13.352 | 13.352 | 13.332 | 9903 |
| 1735836900 | 13.36 | 0.01 | 0.04 | 13.368 | 13.37 | 13.36 | 35059 |
| 1735577700 | 13.354 | 0 | 0.01 | 13.342 | 13.356 | 13.342 | 13023 |
| 1735318500 | 13.352 | 0 | 0.00 | 13.35 | 13.356 | 13.332 | 15145 |
| 1734972900 | 13.352 | -0.01 | -0.09 | 13.348 | 13.36 | 13.34 | 7541 |
| 1734713700 | 13.364 | 0.01 | 0.09 | 13.358 | 13.364 | 13.356 | 11447 |
| 1734627300 | 13.352 | -0.02 | -0.16 | 13.34 | 13.356 | 13.336 | 16101 |
| 1734540900 | 13.374 | 0 | 0.00 | 13.378 | 13.378 | 13.36 | 7967 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
