Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 51.88 | -0.09 | -0.17 | 52.06 | 52.06 | 51.88 | 2246 |
| 1738256100 | 51.97 | 0.03 | 0.06 | 52.02 | 52.04 | 51.79 | 2012 |
| 1738169700 | 51.94 | 0.14 | 0.27 | 52 | 52 | 51.94 | 111 |
| 1738083300 | 51.8 | 0.23 | 0.45 | 51.38 | 51.84 | 51.38 | 667 |
| 1737996900 | 51.57 | -0.07 | -0.14 | 51.74 | 51.74 | 51.57 | 871 |
| 1737737700 | 51.64 | -0.15 | -0.29 | 51.64 | 51.66 | 51.64 | 318 |
| 1737651300 | 51.79 | 0.02 | 0.04 | 51.85 | 51.85 | 51.74 | 581 |
| 1737564900 | 51.77 | -0.22 | -0.42 | 51.76 | 51.81 | 51.76 | 217 |
| 1737478500 | 51.99 | 0.16 | 0.31 | 51.99 | 51.99 | 51.99 | 11 |
| 1737392100 | 51.83 | -0.26 | -0.50 | 52.01 | 52.03 | 51.83 | 1390 |
| 1737132900 | 52.09 | 0.12 | 0.23 | 52 | 52.09 | 52 | 96 |
| 1737046500 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1736960100 | 51.97 | -0.2 | -0.38 | 51.97 | 51.97 | 51.97 | 500 |
| 1736873700 | 52.17 | -0.28 | -0.53 | 52.17 | 52.17 | 52.17 | 1546 |
| 1736787300 | 52.45 | 0.54 | 1.04 | 52.38 | 52.45 | 52.35 | 8171 |
| 1736528100 | 51.91 | -0.01 | -0.02 | 51.9 | 51.91 | 51.89 | 1536 |
| 1736441700 | 51.92 | -0.07 | -0.13 | 51.91 | 51.96 | 51.91 | 4877 |
| 1736355300 | 51.99 | 0.59 | 1.15 | 51.9 | 52 | 51.9 | 885 |
| 1736268900 | 51.4 | -0.51 | -0.98 | 51.4 | 51.4 | 51.4 | 32 |
| 1736182500 | 51.91 | -0.43 | -0.82 | 51.91 | 51.91 | 51.91 | 856 |
| 1735923300 | 52.34 | 0.34 | 0.65 | 52.34 | 52.34 | 52.34 | 10 |
| 1735836900 | 52 | 0.38 | 0.74 | 51.94 | 52.02 | 51.94 | 764 |
| 1735577700 | 51.62 | -0.04 | -0.08 | 51.43 | 51.62 | 51.43 | 1020 |
| 1735318500 | 51.66 | -0.17 | -0.33 | 51.66 | 51.66 | 51.66 | 16 |
| 1734972900 | 51.83 | 0.31 | 0.60 | 51.66 | 51.83 | 51.34 | 3081 |
| 1734713700 | 51.52 | 0.13 | 0.25 | 51.71 | 51.71 | 51.52 | 62314 |
| 1734627300 | 51.39 | 0.27 | 0.53 | 51.41 | 51.51 | 51.39 | 1275 |
| 1734540900 | 51.12 | -0.02 | -0.04 | 50.6 | 51.12 | 50.6 | 184 |
| 1734454500 | 51.14 | 0.06 | 0.12 | 51.12 | 51.26 | 51.12 | 282 |
| 1734368100 | 51.08 | -0.07 | -0.14 | 51.19 | 51.27 | 51.08 | 92 |
| 1734108900 | 51.15 | 0.02 | 0.04 | 51.14 | 51.2 | 51.06 | 1173 |
| 1734022500 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1733936100 | 51.13 | 0.14 | 0.27 | 50.91 | 51.13 | 50.91 | 256 |
| 1733849700 | 50.99 | 0.53 | 1.05 | 50.81 | 51 | 50.81 | 8106 |
| 1733763300 | 50.46 | 0.14 | 0.28 | 50.45 | 50.46 | 50.45 | 299 |
| 1733504100 | 50.32 | -0.37 | -0.73 | 50.36 | 50.37 | 50.32 | 1643 |
| 1733417700 | 50.69 | 0.09 | 0.18 | 50.6 | 50.69 | 50.59 | 2323 |
| 1733331300 | 50.6 | 0.14 | 0.28 | 50.72 | 50.72 | 50.6 | 658 |
| 1733244900 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1733158500 | 50.46 | 0.01 | 0.02 | 50.66 | 50.67 | 50.46 | 648 |
| 1732899300 | 50.45 | -0.03 | -0.06 | 50.5 | 50.5 | 50.43 | 998 |
| 1732812900 | 50.48 | 0.11 | 0.22 | 50.45 | 50.49 | 50.4 | 3062 |
| 1732726500 | 50.37 | -0.2 | -0.40 | 50.52 | 50.52 | 50.34 | 1971 |
| 1732640100 | 50.57 | -0.09 | -0.18 | 50.51 | 50.57 | 50.45 | 787 |
| 1732553700 | 50.66 | -0.05 | -0.10 | 50.81 | 50.81 | 50.66 | 1397 |
| 1732294500 | 50.71 | 0.19 | 0.38 | 50.71 | 50.71 | 50.71 | 15 |
| 1732208100 | 50.52 | 0.16 | 0.32 | 50.48 | 50.52 | 50.43 | 4059 |
| 1732121700 | 50.36 | 0.11 | 0.22 | 50.26 | 50.37 | 50.18 | 1883 |
| 1732035300 | 50.25 | 0.07 | 0.14 | 50.19 | 50.25 | 50.18 | 2837 |
| 1731948900 | 50.18 | -0.1 | -0.20 | 50.28 | 50.28 | 50.18 | 146 |
| 1731689700 | 50.28 | -0.08 | -0.16 | 50.24 | 50.4 | 50.24 | 275 |
| 1731603300 | 50.36 | 0.26 | 0.52 | 50.4 | 50.4 | 50.36 | 5553 |
| 1731516900 | 50.1 | 0.07 | 0.14 | 50.09 | 50.1 | 50.09 | 336 |
| 1731430500 | 50.03 | 0.03 | 0.06 | 50.06 | 50.06 | 50.03 | 1886 |
| 1731344100 | 50 | 0.25 | 0.50 | 49.565 | 50 | 49.565 | 894 |
| 1731084900 | 49.75 | 0.1 | 0.20 | 49.7 | 49.76 | 49.64 | 955 |
| 1730998500 | 49.65 | -0.09 | -0.17 | 49.795 | 49.795 | 49.65 | 80 |
| 1730912100 | 49.735 | 0.27 | 0.54 | 49.685 | 49.735 | 49.685 | 97 |
| 1730825700 | 49.47 | -0.07 | -0.14 | 49.47 | 49.47 | 49.47 | 4000 |
| 1730739300 | 49.54 | 0 | 0.00 | 49.54 | 49.54 | 49.54 | 0 |
| 1730480100 | 49.54 | 0.18 | 0.36 | 49.33 | 49.54 | 49.33 | 324 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
