Premium
Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf (CBSEU)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 13.104 | -0.01 | -0.11 | 13.092 | 13.104 | 13.082 | 858 |
| 1739552100 | 13.118 | -0.01 | -0.06 | 13.118 | 13.132 | 13.116 | 18065 |
| 1739465700 | 13.126 | 0.05 | 0.37 | 13.094 | 13.126 | 13.084 | 39123 |
| 1739379300 | 13.078 | -0.04 | -0.27 | 13.094 | 13.094 | 13.062 | 2287 |
| 1739292900 | 13.114 | -0.02 | -0.15 | 13.114 | 13.114 | 13.114 | 259 |
| 1739206500 | 13.134 | 0.02 | 0.15 | 13.16 | 13.16 | 13.112 | 27858 |
| 1738947300 | 13.114 | -0.02 | -0.12 | 13.134 | 13.138 | 13.106 | 24543 |
| 1738860900 | 13.13 | 0 | 0.00 | 13.136 | 13.136 | 13.118 | 2807 |
| 1738774500 | 13.13 | 0.04 | 0.29 | 13.126 | 13.134 | 13.12 | 10691 |
| 1738688100 | 13.092 | 0 | 0.00 | 13.102 | 13.104 | 13.086 | 1294 |
| 1738601700 | 13.092 | -0.25 | -1.90 | 13.09 | 13.092 | 13.09 | 852 |
| 1738342500 | 13.346 | 0.05 | 0.36 | 13.318 | 13.348 | 13.318 | 8712 |
| 1738256100 | 13.298 | 0.03 | 0.26 | 13.266 | 13.298 | 13.264 | 2486 |
| 1738169700 | 13.264 | 0.01 | 0.11 | 13.264 | 13.264 | 13.264 | 1013 |
| 1738083300 | 13.25 | 0.01 | 0.08 | 13.246 | 13.25 | 13.246 | 462 |
| 1737996900 | 13.24 | 0.01 | 0.11 | 13.242 | 13.266 | 13.23 | 75024 |
| 1737737700 | 13.226 | -0.01 | -0.11 | 13.24 | 13.24 | 13.226 | 5849 |
| 1737651300 | 13.24 | -0.01 | -0.05 | 13.262 | 13.262 | 13.24 | 710 |
| 1737564900 | 13.246 | 0 | 0.00 | 13.246 | 13.246 | 13.246 | 0 |
| 1737478500 | 13.246 | 0 | 0.02 | 13.246 | 13.248 | 13.234 | 947 |
| 1737392100 | 13.244 | 0 | 0.03 | 13.27 | 13.27 | 13.224 | 9683 |
| 1737132900 | 13.24 | 0.05 | 0.36 | 13.226 | 13.25 | 13.226 | 2723 |
| 1737046500 | 13.192 | 0.01 | 0.08 | 13.194 | 13.202 | 13.18 | 7506 |
| 1736960100 | 13.182 | 0.05 | 0.41 | 13.146 | 13.182 | 13.14 | 4856 |
| 1736873700 | 13.128 | -0.01 | -0.06 | 13.152 | 13.152 | 13.128 | 6004 |
| 1736787300 | 13.136 | -0.03 | -0.26 | 13.128 | 13.136 | 13.122 | 412 |
| 1736528100 | 13.17 | -0.02 | -0.17 | 13.168 | 13.17 | 13.156 | 7278 |
| 1736441700 | 13.192 | 0.03 | 0.20 | 13.18 | 13.192 | 13.178 | 1774 |
| 1736355300 | 13.166 | -0.04 | -0.29 | 13.19 | 13.202 | 13.166 | 5585 |
| 1736268900 | 13.204 | -0.01 | -0.06 | 13.208 | 13.214 | 13.2 | 3621 |
| 1736182500 | 13.212 | -0.04 | -0.29 | 13.204 | 13.212 | 13.204 | 1987 |
| 1735923300 | 13.25 | -0.03 | -0.20 | 13.268 | 13.268 | 13.246 | 2956 |
| 1735836900 | 13.276 | 0.01 | 0.08 | 13.256 | 13.28 | 13.256 | 5063 |
| 1735577700 | 13.266 | 0.03 | 0.21 | 13.238 | 13.266 | 13.238 | 1513 |
| 1735318500 | 13.238 | -0.04 | -0.27 | 13.242 | 13.264 | 13.234 | 16919 |
| 1734972900 | 13.274 | -0.01 | -0.06 | 13.264 | 13.292 | 13.264 | 3101 |
| 1734713700 | 13.282 | 0.02 | 0.17 | 13.318 | 13.318 | 13.262 | 15856 |
| 1734627300 | 13.26 | -0.05 | -0.41 | 13.314 | 13.314 | 13.26 | 3384 |
| 1734540900 | 13.314 | -0.02 | -0.16 | 13.332 | 13.34 | 13.314 | 470 |
| 1734454500 | 13.336 | -0.01 | -0.06 | 13.334 | 13.338 | 13.322 | 6041 |
| 1734368100 | 13.344 | 0 | 0.01 | 13.322 | 13.344 | 13.322 | 471 |
| 1734108900 | 13.342 | -0.06 | -0.43 | 13.354 | 13.354 | 13.336 | 7335 |
| 1734022500 | 13.4 | -0.02 | -0.16 | 13.394 | 13.406 | 13.39 | 17899 |
| 1733936100 | 13.422 | 0.01 | 0.10 | 13.41 | 13.422 | 13.41 | 10461 |
| 1733849700 | 13.408 | 0.01 | 0.06 | 13.396 | 13.414 | 13.392 | 2502 |
| 1733763300 | 13.4 | 0.01 | 0.10 | 13.394 | 13.406 | 13.394 | 14043 |
| 1733504100 | 13.386 | 0.01 | 0.07 | 13.372 | 13.386 | 13.372 | 479 |
| 1733417700 | 13.376 | 0 | 0.01 | 13.388 | 13.39 | 13.362 | 15431 |
| 1733331300 | 13.374 | 0.01 | 0.06 | 13.37 | 13.374 | 13.368 | 1148 |
| 1733244900 | 13.366 | -0.01 | -0.04 | 13.34 | 13.384 | 13.34 | 12724 |
| 1733158500 | 13.372 | 0.04 | 0.30 | 13.374 | 13.374 | 13.368 | 1299 |
| 1732899300 | 13.332 | 0.04 | 0.29 | 13.308 | 13.332 | 13.308 | 1840 |
| 1732812900 | 13.294 | 0.02 | 0.14 | 13.3 | 13.304 | 13.294 | 1929 |
| 1732726500 | 13.276 | 0 | 0.02 | 13.288 | 13.288 | 13.272 | 5658 |
| 1732640100 | 13.274 | 0.02 | 0.12 | 13.264 | 13.274 | 13.258 | 8022 |
| 1732553700 | 13.258 | 0.04 | 0.29 | 13.258 | 13.258 | 13.248 | 6957 |
| 1732294500 | 13.22 | 0.02 | 0.15 | 13.23 | 13.252 | 13.22 | 34348 |
| 1732208100 | 13.2 | 0.02 | 0.14 | 13.178 | 13.214 | 13.178 | 6232 |
| 1732121700 | 13.182 | -0.03 | -0.21 | 13.196 | 13.202 | 13.182 | 4442 |
| 1732035300 | 13.21 | 0.04 | 0.29 | 13.22 | 13.244 | 13.21 | 8265 |
| 1731948900 | 13.172 | -0.05 | -0.38 | 13.2 | 13.2 | 13.172 | 1468 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
