Premium
UBS ETF BBG MSCI US Liq Corp Sust ETF USD A-acc (CBSUSA)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 18.996 | -0.01 | -0.04 | 18.996 | 18.996 | 18.996 | 550 |
| 1739465700 | 19.004 | -0.1 | -0.50 | 19.002 | 19.004 | 19.002 | 1100 |
| 1739379300 | 19.1 | -0.11 | -0.55 | 19.1 | 19.1 | 19.1 | 47 |
| 1739292900 | 19.206 | -0.08 | -0.39 | 19.206 | 19.206 | 19.206 | 550 |
| 1739206500 | 19.282 | 0.07 | 0.36 | 19.258 | 19.282 | 19.258 | 1053 |
| 1738947300 | 19.212 | -0.08 | -0.39 | 19.214 | 19.216 | 19.138 | 2608 |
| 1738860900 | 19.288 | 0.14 | 0.72 | 19.298 | 19.298 | 19.288 | 669 |
| 1738774500 | 19.15 | -0.08 | -0.44 | 19.118 | 19.15 | 19.118 | 4619 |
| 1738688100 | 19.234 | 0 | 0.00 | 19.234 | 19.234 | 19.234 | 0 |
| 1738601700 | 19.234 | 0.06 | 0.32 | 19.33 | 19.368 | 19.234 | 2055 |
| 1738342500 | 19.172 | 0.05 | 0.24 | 19.15 | 19.172 | 19.148 | 1360 |
| 1738256100 | 19.126 | 0.02 | 0.09 | 19.126 | 19.126 | 19.126 | 550 |
| 1738169700 | 19.108 | 0.09 | 0.45 | 19.106 | 19.108 | 19.106 | 913 |
| 1738083300 | 19.022 | 0.12 | 0.65 | 19.01 | 19.022 | 19.01 | 710 |
| 1737996900 | 18.9 | 0.11 | 0.61 | 18.91 | 18.91 | 18.854 | 10347 |
| 1737737700 | 18.786 | -0.17 | -0.90 | 18.86 | 18.86 | 18.786 | 1100 |
| 1737651300 | 18.956 | 0.01 | 0.03 | 18.96 | 18.96 | 18.954 | 3395 |
| 1737564900 | 18.95 | -0.09 | -0.48 | 18.986 | 18.986 | 18.95 | 624 |
| 1737478500 | 19.042 | 0.06 | 0.33 | 19.084 | 19.084 | 19.042 | 621 |
| 1737392100 | 18.98 | -0.22 | -1.14 | 19.03 | 19.034 | 18.924 | 4333 |
| 1737132900 | 19.198 | 0.11 | 0.59 | 19.146 | 19.198 | 19.146 | 831 |
| 1737046500 | 19.086 | 0.07 | 0.38 | 19.086 | 19.086 | 19.084 | 4270 |
| 1736960100 | 19.014 | 0.06 | 0.33 | 18.9 | 19.014 | 18.9 | 1650 |
| 1736873700 | 18.952 | -0.12 | -0.65 | 18.966 | 18.966 | 18.952 | 606 |
| 1736787300 | 19.076 | 0.06 | 0.29 | 19.028 | 19.076 | 19.028 | 1650 |
| 1736528100 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1736441700 | 19.02 | 0.06 | 0.32 | 18.994 | 19.02 | 18.994 | 5840 |
| 1736355300 | 18.96 | 0.11 | 0.60 | 18.95 | 18.96 | 18.946 | 781 |
| 1736268900 | 18.846 | -0.06 | -0.33 | 18.858 | 18.858 | 18.846 | 6713 |
| 1736182500 | 18.908 | -0.22 | -1.17 | 19.094 | 19.094 | 18.908 | 1587 |
| 1735923300 | 19.132 | 0.01 | 0.04 | 19.184 | 19.188 | 19.132 | 4800 |
| 1735836900 | 19.124 | 0.21 | 1.09 | 19.074 | 19.124 | 19.074 | 630 |
| 1735577700 | 18.918 | 0 | 0.00 | 18.918 | 18.918 | 18.918 | 0 |
| 1735318500 | 18.918 | -0.01 | -0.05 | 18.956 | 18.956 | 18.878 | 28186 |
| 1734972900 | 18.928 | 0.02 | 0.10 | 18.924 | 18.928 | 18.924 | 1100 |
| 1734713700 | 18.91 | -0.03 | -0.18 | 18.924 | 18.924 | 18.91 | 1100 |
| 1734627300 | 18.944 | -0.08 | -0.44 | 18.918 | 18.944 | 18.918 | 1650 |
| 1734540900 | 19.028 | 0.07 | 0.38 | 18.982 | 19.028 | 18.972 | 1905 |
| 1734454500 | 18.956 | -0.06 | -0.33 | 18.948 | 18.956 | 18.948 | 1100 |
| 1734368100 | 19.018 | -0.01 | -0.04 | 18.958 | 19.026 | 18.958 | 1650 |
| 1734108900 | 19.026 | -0.13 | -0.68 | 19.096 | 19.098 | 19.026 | 1939 |
| 1734022500 | 19.156 | 0 | 0.00 | 19.156 | 19.156 | 19.156 | 0 |
| 1733936100 | 19.156 | 0 | 0.00 | 19.156 | 19.156 | 19.156 | 0 |
| 1733849700 | 19.156 | 0.08 | 0.43 | 19.12 | 19.16 | 19.12 | 1247 |
| 1733763300 | 19.074 | 0 | 0.00 | 19.068 | 19.074 | 19.068 | 3275 |
| 1733504100 | 19.074 | 0.01 | 0.03 | 19.056 | 19.074 | 19.056 | 142 |
| 1733417700 | 19.068 | -0.05 | -0.28 | 19.144 | 19.144 | 19.068 | 2895 |
| 1733331300 | 19.122 | -0.08 | -0.42 | 19.122 | 19.122 | 19.122 | 550 |
| 1733244900 | 19.202 | 0.1 | 0.50 | 19.184 | 19.202 | 19.184 | 1100 |
| 1733158500 | 19.106 | 0.1 | 0.54 | 19.106 | 19.106 | 19.106 | 550 |
| 1732899300 | 19.004 | 0 | 0.00 | 19.004 | 19.004 | 19.004 | 0 |
| 1732812900 | 19.004 | 0 | 0.00 | 19.004 | 19.004 | 19.004 | 0 |
| 1732726500 | 19.004 | 0.02 | 0.13 | 19.004 | 19.004 | 19.004 | 25 |
| 1732640100 | 18.98 | 0.01 | 0.06 | 18.982 | 18.982 | 18.98 | 3176 |
| 1732553700 | 18.968 | -0.12 | -0.64 | 19.03 | 19.03 | 18.968 | 602 |
| 1732294500 | 19.09 | 0.37 | 1.97 | 19.09 | 19.09 | 19.09 | 550 |
| 1732208100 | 18.722 | 0 | 0.00 | 18.722 | 18.722 | 18.722 | 0 |
| 1732121700 | 18.722 | 0 | 0.00 | 18.722 | 18.722 | 18.722 | 0 |
| 1732035300 | 18.722 | 0 | 0.00 | 18.722 | 18.722 | 18.722 | 0 |
| 1731948900 | 18.722 | -0.04 | -0.22 | 18.722 | 18.722 | 18.722 | 806 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
