Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 14.606 | -0.03 | -0.19 | 14.612 | 14.63 | 14.586 | 59329 |
| 1732208100 | 14.634 | 0.03 | 0.21 | 14.622 | 14.646 | 14.62 | 4542 |
| 1732121700 | 14.604 | -0.04 | -0.30 | 14.618 | 14.636 | 14.6 | 7523 |
| 1732035300 | 14.648 | 0.05 | 0.34 | 14.646 | 14.652 | 14.632 | 5903 |
| 1731948900 | 14.598 | 0 | 0.01 | 14.624 | 14.624 | 14.596 | 8743 |
| 1731689700 | 14.596 | -0.03 | -0.23 | 14.602 | 14.61 | 14.57 | 7312 |
| 1731603300 | 14.63 | 0.01 | 0.07 | 14.602 | 14.638 | 14.602 | 5876 |
| 1731516900 | 14.62 | -0.01 | -0.08 | 14.62 | 14.65 | 14.616 | 11543 |
| 1731430500 | 14.632 | -0.01 | -0.04 | 14.63 | 14.636 | 14.622 | 8916 |
| 1731344100 | 14.638 | -0.04 | -0.25 | 14.66 | 14.66 | 14.632 | 5658 |
| 1731084900 | 14.674 | 0.03 | 0.20 | 14.684 | 14.688 | 14.668 | 9305 |
| 1730998500 | 14.644 | 0.04 | 0.25 | 14.63 | 14.652 | 14.596 | 12218 |
| 1730912100 | 14.608 | 0 | 0.03 | 14.626 | 14.626 | 14.594 | 6106 |
| 1730825700 | 14.604 | -0.03 | -0.19 | 14.628 | 14.628 | 14.604 | 5024 |
| 1730739300 | 14.632 | 0.03 | 0.21 | 14.62 | 14.632 | 14.616 | 8995 |
| 1730480100 | 14.602 | -0.01 | -0.10 | 14.614 | 14.622 | 14.602 | 1176 |
| 1730393700 | 14.616 | -0.03 | -0.18 | 14.63 | 14.634 | 14.596 | 6703 |
| 1730307300 | 14.642 | 0.01 | 0.04 | 14.678 | 14.678 | 14.632 | 8274 |
| 1730220900 | 14.636 | 0 | 0.00 | 14.636 | 14.642 | 14.624 | 5140 |
| 1730134500 | 14.636 | -0.03 | -0.22 | 14.642 | 14.66 | 14.636 | 12686 |
| 1729871700 | 14.668 | -0.01 | -0.05 | 14.676 | 14.684 | 14.66 | 10556 |
| 1729785300 | 14.676 | 0.03 | 0.18 | 14.678 | 14.68 | 14.658 | 21936 |
| 1729698900 | 14.65 | -0.02 | -0.15 | 14.672 | 14.676 | 14.648 | 34321 |
| 1729612500 | 14.672 | -0.01 | -0.04 | 14.672 | 14.68 | 14.66 | 4349 |
| 1729526100 | 14.678 | -0.05 | -0.37 | 14.724 | 14.724 | 14.676 | 7816 |
| 1729266900 | 14.732 | 0.02 | 0.11 | 14.72 | 14.734 | 14.714 | 6438 |
| 1729180500 | 14.716 | -0.02 | -0.12 | 14.734 | 14.758 | 14.712 | 9970 |
| 1729094100 | 14.734 | 0.02 | 0.16 | 14.728 | 14.748 | 14.728 | 5556 |
| 1729007700 | 14.71 | 0.02 | 0.12 | 14.686 | 14.738 | 14.686 | 29080 |
| 1728921300 | 14.692 | -0.02 | -0.12 | 14.714 | 14.714 | 14.692 | 16644 |
| 1728662100 | 14.71 | 0 | 0.03 | 14.726 | 14.726 | 14.694 | 19502 |
| 1728575700 | 14.706 | 0 | 0.00 | 14.694 | 14.716 | 14.678 | 8649 |
| 1728489300 | 14.706 | 0 | 0.01 | 14.722 | 14.724 | 14.676 | 11308 |
| 1728402900 | 14.704 | -0.01 | -0.04 | 14.73 | 14.73 | 14.692 | 8316 |
| 1728316500 | 14.71 | -0.04 | -0.24 | 14.718 | 14.718 | 14.694 | 12513 |
| 1728057300 | 14.746 | -0.06 | -0.39 | 14.8 | 14.8 | 14.726 | 21990 |
| 1727970900 | 14.804 | -0.02 | -0.12 | 14.81 | 14.824 | 14.798 | 2808 |
| 1727884500 | 14.822 | -0.01 | -0.08 | 14.836 | 14.836 | 14.806 | 2098 |
| 1727798100 | 14.834 | 0.01 | 0.07 | 14.828 | 14.846 | 14.782 | 14472 |
| 1727711700 | 14.824 | 0 | 0.01 | 14.826 | 14.832 | 14.81 | 16823 |
| 1727452500 | 14.822 | 0.01 | 0.05 | 14.81 | 14.832 | 14.804 | 5312 |
| 1727366100 | 14.814 | -0.01 | -0.05 | 14.822 | 14.838 | 14.802 | 23292 |
| 1727279700 | 14.822 | -0.01 | -0.07 | 14.844 | 14.844 | 14.82 | 4380 |
| 1727193300 | 14.832 | 0.02 | 0.12 | 14.814 | 14.834 | 14.806 | 10792 |
| 1727106900 | 14.814 | 0.01 | 0.07 | 14.828 | 14.836 | 14.814 | 7627 |
| 1726847700 | 14.804 | -0.02 | -0.12 | 14.822 | 14.828 | 14.802 | 20951 |
| 1726761300 | 14.822 | 0.03 | 0.23 | 14.82 | 14.838 | 14.816 | 6588 |
| 1726674900 | 14.788 | -0.03 | -0.19 | 14.804 | 14.81 | 14.788 | 3894 |
| 1726588500 | 14.816 | -0 | -0.01 | 14.82 | 14.848 | 14.808 | 9787 |
| 1726502100 | 14.818 | 0.01 | 0.08 | 14.838 | 14.838 | 14.808 | 3992 |
| 1726242900 | 14.806 | 0.03 | 0.23 | 14.796 | 14.806 | 14.788 | 11471 |
| 1726156500 | 14.772 | -0.01 | -0.04 | 14.786 | 14.8 | 14.726 | 3810 |
| 1726070100 | 14.778 | 0.01 | 0.04 | 14.8 | 14.816 | 14.764 | 5752 |
| 1725983700 | 14.772 | 0.01 | 0.07 | 14.776 | 14.788 | 14.77 | 6454 |
| 1725897300 | 14.762 | -0.02 | -0.11 | 14.756 | 14.778 | 14.748 | 13071 |
| 1725638100 | 14.778 | 0.04 | 0.24 | 14.76 | 14.78 | 14.742 | 9620 |
| 1725551700 | 14.742 | 0.04 | 0.26 | 14.734 | 14.758 | 14.726 | 9222 |
| 1725465300 | 14.704 | 0.01 | 0.07 | 14.71 | 14.716 | 14.688 | 9575 |
| 1725378900 | 14.694 | 0.01 | 0.10 | 14.676 | 14.698 | 14.652 | 4232 |
| 1725292500 | 14.68 | -0.02 | -0.14 | 14.672 | 14.682 | 14.668 | 2814 |
| 1725033300 | 14.7 | 0.01 | 0.04 | 14.684 | 14.706 | 14.682 | 10353 |
| 1724946900 | 14.694 | -0.01 | -0.05 | 14.71 | 14.71 | 14.688 | 19457 |
| 1724860500 | 14.702 | 0.01 | 0.07 | 14.694 | 14.702 | 14.688 | 8260 |
| 1724774100 | 14.692 | -0.01 | -0.04 | 14.686 | 14.696 | 14.678 | 12364 |
| 1724687700 | 14.698 | 0.02 | 0.11 | 14.688 | 14.71 | 14.688 | 12814 |
| 1724428500 | 14.682 | 0.03 | 0.20 | 14.654 | 14.682 | 14.654 | 14973 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
