Premium
UBS LUX FUND SOLUTIONS - Bloomberg Barclays US (CBUSE)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 17.038 | -0.02 | -0.09 | 17.012 | 17.038 | 17.012 | 3876 |
| 1738860900 | 17.054 | 0.04 | 0.21 | 17.032 | 17.054 | 17.032 | 4782 |
| 1738774500 | 17.018 | 0.14 | 0.83 | 16.976 | 17.018 | 16.976 | 8301 |
| 1738688100 | 16.878 | -0.03 | -0.19 | 16.87 | 16.878 | 16.866 | 4477 |
| 1738601700 | 16.91 | -0.07 | -0.40 | 16.884 | 16.942 | 16.884 | 10753 |
| 1738342500 | 16.978 | 0.02 | 0.11 | 16.962 | 16.978 | 16.942 | 4928 |
| 1738256100 | 16.96 | 0.02 | 0.13 | 16.962 | 17.006 | 16.96 | 21948 |
| 1738169700 | 16.938 | 0.06 | 0.38 | 16.93 | 16.98 | 16.93 | 7907 |
| 1738083300 | 16.874 | -0.03 | -0.20 | 16.908 | 16.914 | 16.874 | 3959 |
| 1737996900 | 16.908 | 0.05 | 0.27 | 16.914 | 16.944 | 16.906 | 7875 |
| 1737737700 | 16.862 | 0.06 | 0.33 | 16.83 | 16.862 | 16.83 | 5552 |
| 1737651300 | 16.806 | -0.05 | -0.27 | 16.858 | 16.858 | 16.806 | 4835 |
| 1737564900 | 16.852 | 0 | 0.00 | 16.852 | 16.852 | 16.852 | 0 |
| 1737478500 | 16.852 | 0.02 | 0.11 | 16.84 | 16.852 | 16.84 | 3452 |
| 1737392100 | 16.834 | -0.02 | -0.13 | 16.776 | 16.834 | 16.776 | 5297 |
| 1737132900 | 16.856 | 0.07 | 0.44 | 16.848 | 16.876 | 16.848 | 2570 |
| 1737046500 | 16.782 | 0.02 | 0.11 | 16.778 | 16.782 | 16.738 | 6091 |
| 1736960100 | 16.764 | 0.15 | 0.92 | 16.66 | 16.814 | 16.623999 | 12039 |
| 1736873700 | 16.611999 | 0.01 | 0.08 | 16.596 | 16.611999 | 16.591999 | 5855 |
| 1736787300 | 16.597999 | -0.06 | -0.38 | 16.643999 | 16.643999 | 16.594 | 2063 |
| 1736528100 | 16.661999 | -0.08 | -0.50 | 16.756 | 16.756 | 16.66 | 7154 |
| 1736441700 | 16.745999 | 0.09 | 0.56 | 16.726 | 16.754 | 16.726 | 5248 |
| 1736355300 | 16.652 | -0.02 | -0.12 | 16.706 | 16.716 | 16.652 | 6670 |
| 1736268900 | 16.672 | -0.15 | -0.92 | 16.748 | 16.748 | 16.672 | 2640 |
| 1736182500 | 16.826 | 0 | 0.01 | 16.844 | 16.844 | 16.8 | 6279 |
| 1735923300 | 16.824 | -0.02 | -0.10 | 16.838 | 16.872 | 16.824 | 7006 |
| 1735836900 | 16.84 | -0.04 | -0.24 | 16.88 | 16.908 | 16.84 | 6848 |
| 1735577700 | 16.88 | 0.04 | 0.21 | 16.748 | 16.88 | 16.748 | 5515 |
| 1735318500 | 16.844 | 0.01 | 0.08 | 16.784 | 16.844 | 16.78 | 6677 |
| 1734972900 | 16.83 | -0.04 | -0.24 | 16.796 | 16.858 | 16.796 | 7494 |
| 1734713700 | 16.87 | 0.05 | 0.31 | 16.806 | 16.87 | 16.8 | 5009 |
| 1734627300 | 16.818 | -0.2 | -1.19 | 16.914 | 16.914 | 16.818 | 6419 |
| 1734540900 | 17.02 | -0 | -0.01 | 17.054 | 17.054 | 17.02 | 3694 |
| 1734454500 | 17.022 | -0.02 | -0.12 | 17.012 | 17.022 | 17.002 | 3085 |
| 1734368100 | 17.042 | -0.08 | -0.44 | 17.044 | 17.078 | 17.04 | 4908 |
| 1734108900 | 17.118 | -0.07 | -0.43 | 17.092 | 17.118 | 17.092 | 2026 |
| 1734022500 | 17.192 | -0.04 | -0.21 | 17.208 | 17.208 | 17.148 | 4483 |
| 1733936100 | 17.228 | 0.01 | 0.05 | 17.214 | 17.228 | 17.214 | 2410 |
| 1733849700 | 17.22 | -0.04 | -0.23 | 17.23 | 17.23 | 17.216 | 3682 |
| 1733763300 | 17.26 | -0.04 | -0.21 | 17.264 | 17.276 | 17.24 | 9232 |
| 1733504100 | 17.296 | 0.07 | 0.38 | 17.258 | 17.296 | 17.258 | 3592 |
| 1733417700 | 17.23 | 0.04 | 0.22 | 17.242 | 17.266 | 17.23 | 7402 |
| 1733331300 | 17.192 | -0.03 | -0.19 | 17.176 | 17.192 | 17.168 | 14026 |
| 1733244900 | 17.224 | 0.04 | 0.24 | 17.206 | 17.224 | 17.206 | 3353 |
| 1733158500 | 17.182 | 0 | 0.01 | 17.16 | 17.216 | 17.16 | 7360 |
| 1732899300 | 17.18 | 0.03 | 0.15 | 17.182 | 17.184 | 17.174 | 4757 |
| 1732812900 | 17.154 | 0.05 | 0.29 | 17.134 | 17.154 | 17.126 | 6042 |
| 1732726500 | 17.104 | 0.02 | 0.12 | 17.154 | 17.154 | 17.09 | 3239 |
| 1732640100 | 17.084 | -0.01 | -0.08 | 17.102 | 17.102 | 17.074 | 2687 |
| 1732553700 | 17.098 | 0.13 | 0.77 | 17.074 | 17.098 | 17.008 | 8898 |
| 1732294500 | 16.968 | 0 | 0.01 | 16.958 | 16.968 | 16.942 | 2261 |
| 1732208100 | 16.966 | 0.01 | 0.07 | 16.958 | 17.002 | 16.946 | 11057 |
| 1732121700 | 16.954 | -0.05 | -0.32 | 16.96 | 16.96 | 16.924 | 8275 |
| 1732035300 | 17.008 | 0.1 | 0.59 | 16.998 | 17.008 | 16.976 | 5516 |
| 1731948900 | 16.908 | -0.03 | -0.18 | 16.864 | 16.928 | 16.864 | 12282 |
| 1731689700 | 16.938 | -0 | -0.02 | 16.932 | 16.938 | 16.91 | 3490 |
| 1731603300 | 16.942 | -0.05 | -0.28 | 16.924 | 16.944 | 16.924 | 4546 |
| 1731516900 | 16.99 | -0.07 | -0.40 | 16.986 | 16.992 | 16.978 | 12628 |
| 1731430500 | 17.058 | -0.05 | -0.27 | 17.05 | 17.072 | 17.03 | 17233 |
| 1731344100 | 17.104 | -0.03 | -0.15 | 17.102 | 17.106 | 17.096 | 7630 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
