Premium
UBS LUX FUND SOLUTIONS - Bloomberg Barclays US (CBUSE)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 16.83 | -0.04 | -0.24 | 16.796 | 16.858 | 16.796 | 7494 |
| 1734713700 | 16.87 | 0.05 | 0.31 | 16.806 | 16.87 | 16.8 | 5009 |
| 1734627300 | 16.818 | -0.2 | -1.19 | 16.914 | 16.914 | 16.818 | 6419 |
| 1734540900 | 17.02 | -0 | -0.01 | 17.054 | 17.054 | 17.02 | 3694 |
| 1734454500 | 17.022 | -0.02 | -0.12 | 17.012 | 17.022 | 17.002 | 3085 |
| 1734368100 | 17.042 | -0.08 | -0.44 | 17.044 | 17.078 | 17.04 | 4908 |
| 1734108900 | 17.118 | -0.07 | -0.43 | 17.092 | 17.118 | 17.092 | 2026 |
| 1734022500 | 17.192 | -0.04 | -0.21 | 17.208 | 17.208 | 17.148 | 4483 |
| 1733936100 | 17.228 | 0.01 | 0.05 | 17.214 | 17.228 | 17.214 | 2410 |
| 1733849700 | 17.22 | -0.04 | -0.23 | 17.23 | 17.23 | 17.216 | 3682 |
| 1733763300 | 17.26 | -0.04 | -0.21 | 17.264 | 17.276 | 17.24 | 9232 |
| 1733504100 | 17.296 | 0.07 | 0.38 | 17.258 | 17.296 | 17.258 | 3592 |
| 1733417700 | 17.23 | 0.04 | 0.22 | 17.242 | 17.266 | 17.23 | 7402 |
| 1733331300 | 17.192 | -0.03 | -0.19 | 17.176 | 17.192 | 17.168 | 14026 |
| 1733244900 | 17.224 | 0.04 | 0.24 | 17.206 | 17.224 | 17.206 | 3353 |
| 1733158500 | 17.182 | 0 | 0.01 | 17.16 | 17.216 | 17.16 | 7360 |
| 1732899300 | 17.18 | 0.03 | 0.15 | 17.182 | 17.184 | 17.174 | 4757 |
| 1732812900 | 17.154 | 0.05 | 0.29 | 17.134 | 17.154 | 17.126 | 6042 |
| 1732726500 | 17.104 | 0.02 | 0.12 | 17.154 | 17.154 | 17.09 | 3239 |
| 1732640100 | 17.084 | -0.01 | -0.08 | 17.102 | 17.102 | 17.074 | 2687 |
| 1732553700 | 17.098 | 0.13 | 0.77 | 17.074 | 17.098 | 17.008 | 8898 |
| 1732294500 | 16.968 | 0 | 0.01 | 16.958 | 16.968 | 16.942 | 2261 |
| 1732208100 | 16.966 | 0.01 | 0.07 | 16.958 | 17.002 | 16.946 | 11057 |
| 1732121700 | 16.954 | -0.05 | -0.32 | 16.96 | 16.96 | 16.924 | 8275 |
| 1732035300 | 17.008 | 0.1 | 0.59 | 16.998 | 17.008 | 16.976 | 5516 |
| 1731948900 | 16.908 | -0.03 | -0.18 | 16.864 | 16.928 | 16.864 | 12282 |
| 1731689700 | 16.938 | -0 | -0.02 | 16.932 | 16.938 | 16.91 | 3490 |
| 1731603300 | 16.942 | -0.05 | -0.28 | 16.924 | 16.944 | 16.924 | 4546 |
| 1731516900 | 16.99 | -0.07 | -0.40 | 16.986 | 16.992 | 16.978 | 12628 |
| 1731430500 | 17.058 | -0.05 | -0.27 | 17.05 | 17.072 | 17.03 | 17233 |
| 1731344100 | 17.104 | -0.03 | -0.15 | 17.102 | 17.106 | 17.096 | 7630 |
| 1731084900 | 17.13 | 0.08 | 0.46 | 17.102 | 17.13 | 17.096 | 9731 |
| 1730998500 | 17.052 | 0.15 | 0.90 | 16.95 | 17.052 | 16.906 | 9440 |
| 1730912100 | 16.9 | -0.1 | -0.56 | 16.906 | 16.93 | 16.894 | 4773 |
| 1730825700 | 16.996 | 0.01 | 0.08 | 16.936 | 17.002 | 16.936 | 3959 |
| 1730739300 | 16.982 | 0.01 | 0.04 | 16.948 | 17.032 | 16.948 | 6969 |
| 1730480100 | 16.976 | 0.03 | 0.15 | 16.98 | 16.992 | 16.96 | 3406 |
| 1730393700 | 16.95 | -0.09 | -0.55 | 17.016 | 17.022 | 16.942 | 10883 |
| 1730307300 | 17.044 | 0.1 | 0.60 | 17.06 | 17.086 | 17.044 | 7132 |
| 1730220900 | 16.942 | -0.08 | -0.45 | 16.986 | 16.986 | 16.942 | 9920 |
| 1730134500 | 17.018 | -0.07 | -0.40 | 16.948 | 17.03 | 16.948 | 8329 |
| 1729871700 | 17.086 | 0.06 | 0.38 | 17.062 | 17.086 | 17.062 | 5382 |
| 1729785300 | 17.022 | 0.04 | 0.22 | 17.064 | 17.076 | 17.022 | 6175 |
| 1729698900 | 16.984 | -0.06 | -0.33 | 17.02 | 17.044 | 16.984 | 6582 |
| 1729612500 | 17.04 | -0.04 | -0.25 | 17.062 | 17.062 | 17.03 | 6543 |
| 1729526100 | 17.082 | -0.13 | -0.76 | 17.204 | 17.204 | 17.082 | 8717 |
| 1729266900 | 17.212 | -0.03 | -0.15 | 17.188 | 17.212 | 17.188 | 5643 |
| 1729180500 | 17.238 | -0.09 | -0.52 | 17.262 | 17.316 | 17.238 | 14217 |
| 1729094100 | 17.328 | 0.05 | 0.29 | 17.308 | 17.33 | 17.3 | 50167 |
| 1729007700 | 17.278 | 0.11 | 0.66 | 17.182 | 17.286 | 17.182 | 3360 |
| 1728921300 | 17.164 | -0.05 | -0.29 | 17.196 | 17.21 | 17.16 | 11296 |
| 1728662100 | 17.214 | 0.02 | 0.09 | 17.236 | 17.236 | 17.184 | 12258 |
| 1728575700 | 17.198 | -0.05 | -0.29 | 17.224 | 17.236 | 17.186 | 8211 |
| 1728489300 | 17.248 | 0.03 | 0.15 | 17.274 | 17.274 | 17.24 | 8663 |
| 1728402900 | 17.222 | -0.04 | -0.24 | 17.28 | 17.28 | 17.222 | 5860 |
| 1728316500 | 17.264 | -0.04 | -0.24 | 17.296 | 17.296 | 17.262 | 11712 |
| 1728057300 | 17.306 | -0.14 | -0.81 | 17.426 | 17.426 | 17.306 | 10989 |
| 1727970900 | 17.448 | 0 | 0.00 | 17.452 | 17.472 | 17.448 | 8324 |
| 1727884500 | 17.448 | -0.08 | -0.46 | 17.506 | 17.506 | 17.44 | 7644 |
| 1727798100 | 17.528 | 0.06 | 0.33 | 17.488 | 17.54 | 17.486 | 24798 |
| 1727711700 | 17.47 | 0 | 0.01 | 17.488 | 17.488 | 17.44 | 17894 |
| 1727452500 | 17.468 | 0.05 | 0.26 | 17.458 | 17.49 | 17.43 | 6256 |
| 1727366100 | 17.422 | -0.04 | -0.24 | 17.47 | 17.49 | 17.422 | 17919 |
| 1727279700 | 17.464 | -0 | -0.02 | 17.532 | 17.532 | 17.464 | 9626 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
