Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 273.82 | -2.58 | -0.93 | 274.49 | 274.49 | 272.72 | 106 |
| 1740588900 | 276.39999 | 4.66 | 1.71 | 275.64 | 276.47 | 275.6 | 1141 |
| 1740502500 | 271.74 | 3.44 | 1.28 | 271.76 | 272.94 | 269.72 | 13845 |
| 1740416100 | 268.3 | -11.58 | -4.14 | 275.2 | 275.2 | 268.3 | 638 |
| 1740156900 | 279.88 | 8.88 | 3.28 | 275.64999 | 280.70999 | 275.64999 | 527 |
| 1740070500 | 271 | 2.6 | 0.97 | 268 | 274 | 266.14999 | 251 |
| 1739984100 | 268.39999 | 4.72 | 1.79 | 268.45999 | 269.79 | 268.39999 | 302 |
| 1739897700 | 263.68 | -3.75 | -1.40 | 268.2 | 268.22 | 263.68 | 466 |
| 1739811300 | 267.43 | 0.69 | 0.26 | 266.6 | 267.8 | 266.6 | 443 |
| 1739552100 | 266.74 | 9.72 | 3.78 | 269.29 | 269.29 | 266.74 | 413 |
| 1739465700 | 257.02 | -7.05 | -2.67 | 254.31 | 258.5 | 254.31 | 435 |
| 1739379300 | 264.07 | 5.38 | 2.08 | 263.51 | 264.14 | 260.23 | 1047 |
| 1739292900 | 258.69 | -2.31 | -0.89 | 255.08 | 258.69 | 255.08 | 206 |
| 1739206500 | 261 | 3.56 | 1.38 | 259.82 | 261.20999 | 259.42 | 279 |
| 1738947300 | 257.44 | 6.05 | 2.41 | 257.51 | 257.74 | 256.67 | 122 |
| 1738860900 | 251.39 | 8.28 | 3.41 | 251.75 | 251.75 | 250.64 | 66 |
| 1738774500 | 243.11 | -3.48 | -1.41 | 242.34 | 243.11 | 241.86 | 278 |
| 1738688100 | 246.59 | 6.91 | 2.88 | 245.11 | 246.59 | 243.69 | 84 |
| 1738601700 | 239.68 | -2.4 | -0.99 | 239.3 | 239.68 | 239.3 | 42 |
| 1738342500 | 242.08 | -1.4 | -0.57 | 244.5 | 245.48 | 242.08 | 407 |
| 1738256100 | 243.48 | 1.48 | 0.61 | 239.12 | 243.48 | 238.86 | 173 |
| 1738169700 | 242 | 3.39 | 1.42 | 241.97 | 242 | 241.13 | 458 |
| 1738083300 | 238.61 | 2.57 | 1.09 | 240.42 | 240.42 | 236.9 | 24 |
| 1737996900 | 236.04 | 4.01 | 1.73 | 236.61 | 237.09 | 234.92 | 99 |
| 1737737700 | 232.03 | 0 | 0.00 | 232.03 | 232.03 | 232.03 | 0 |
| 1737651300 | 232.03 | -4.49 | -1.90 | 233.15 | 233.15 | 232.03 | 35 |
| 1737564900 | 236.52 | -0.3 | -0.13 | 235.25 | 236.52 | 235.25 | 432 |
| 1737478500 | 236.82 | 0.11 | 0.05 | 235.85 | 237.96 | 235.85 | 61 |
| 1737392100 | 236.71 | 0.72 | 0.31 | 237.46 | 237.46 | 236.71 | 49 |
| 1737132900 | 235.99 | 4.08 | 1.76 | 233.86 | 237.6 | 233.34 | 125 |
| 1737046500 | 231.91 | 2.56 | 1.12 | 233.43 | 233.43 | 231.91 | 57 |
| 1736960100 | 229.35 | -1.58 | -0.68 | 229.63 | 229.63 | 228.4 | 16 |
| 1736873700 | 230.93 | 6.46 | 2.88 | 231.06 | 231.66 | 230.93 | 17 |
| 1736787300 | 224.47 | 1.38 | 0.62 | 226.14 | 226.14 | 224.47 | 62 |
| 1736528100 | 223.09 | -6.39 | -2.78 | 224.88 | 224.88 | 223.09 | 58 |
| 1736441700 | 229.48 | 2.28 | 1.00 | 229.75 | 229.75 | 229.48 | 30 |
| 1736355300 | 227.2 | -2.43 | -1.06 | 228.27 | 228.27 | 226.69 | 180 |
| 1736268900 | 229.63 | 2.37 | 1.04 | 229.24 | 229.63 | 229.24 | 68 |
| 1736182500 | 227.26 | -0.78 | -0.34 | 228.39 | 231.3 | 227.26 | 35 |
| 1735923300 | 228.04 | -4.14 | -1.78 | 228.48 | 228.48 | 228.04 | 62 |
| 1735836900 | 232.18 | -6.77 | -2.83 | 229.41 | 232.18 | 229.41 | 46 |
| 1735577700 | 238.95 | -2.62 | -1.08 | 239.62 | 240.01 | 238.95 | 271 |
| 1735318500 | 241.57 | 3.73 | 1.57 | 242.69 | 242.69 | 240.91 | 174 |
| 1734972900 | 237.84 | -2.75 | -1.14 | 239.08 | 239.08 | 237.57 | 746 |
| 1734713700 | 240.59 | 1.13 | 0.47 | 238.38 | 240.59 | 238.38 | 68 |
| 1734627300 | 239.46 | 2.34 | 0.99 | 238.87 | 239.46 | 238.87 | 22 |
| 1734540900 | 237.12 | 0.72 | 0.30 | 237.41 | 237.41 | 237.12 | 63 |
| 1734454500 | 236.4 | 1.77 | 0.75 | 234.26 | 236.4 | 233.6 | 321 |
| 1734368100 | 234.63 | -5.12 | -2.14 | 236.07 | 236.07 | 234.63 | 13 |
| 1734108900 | 239.75 | -2.11 | -0.87 | 237.16 | 240 | 237.16 | 56 |
| 1734022500 | 241.86 | 0.02 | 0.01 | 245.22 | 245.22 | 239.85 | 453 |
| 1733936100 | 241.84 | -2.42 | -0.99 | 243.15 | 243.16 | 241.84 | 22 |
| 1733849700 | 244.26 | -17.2 | -6.58 | 243.95 | 244.81 | 243.95 | 95 |
| 1733763300 | 261.45999 | 21.47 | 8.95 | 246.71 | 261.45999 | 246.71 | 1040 |
| 1733504100 | 239.99 | 2.38 | 1.00 | 239.88 | 239.99 | 238.87 | 102 |
| 1733417700 | 237.61 | 0.53 | 0.22 | 237.41 | 237.61 | 237.41 | 11 |
| 1733331300 | 237.08 | -3.39 | -1.41 | 237.01 | 237.35 | 237.01 | 50 |
| 1733244900 | 240.47 | -0.28 | -0.12 | 238.98 | 240.47 | 238.68 | 93 |
| 1733158500 | 240.75 | 4.32 | 1.83 | 239.97 | 240.75 | 239.96 | 48 |
| 1732899300 | 236.43 | 5.34 | 2.31 | 235.41 | 236.43 | 235.41 | 60 |
| 1732812900 | 231.09 | -5.11 | -2.16 | 231.46 | 231.46 | 231.09 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
