Premium
UBS CMCI Composite SF UCITS ETF A acc USD (CCUSAS)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 100.42 | 0.13 | 0.13 | 100.51 | 100.92 | 100.33 | 3312 |
| 1742230500 | 100.29 | 0.59 | 0.59 | 100.6 | 100.6 | 100.13 | 2020 |
| 1741971300 | 99.7 | -0.63 | -0.63 | 100.56 | 100.63 | 99.68 | 23681 |
| 1741884900 | 100.33 | 0.88 | 0.88 | 100.1 | 100.47 | 99.61 | 30285 |
| 1741798500 | 99.45 | 0.24 | 0.24 | 99.2 | 99.73 | 99 | 4881 |
| 1741712100 | 99.21 | -0.45 | -0.45 | 98.88 | 99.47 | 98.88 | 1947 |
| 1741625700 | 99.66 | 0.33 | 0.33 | 99.97 | 100.13 | 99.46 | 6327 |
| 1741366500 | 99.33 | -0.12 | -0.12 | 99.6 | 99.86 | 99.05 | 2907 |
| 1741280100 | 99.45 | 0.26 | 0.26 | 99.44 | 99.95 | 99.03 | 1718 |
| 1741193700 | 99.19 | -2.06 | -2.03 | 100.47 | 100.51 | 99.19 | 594 |
| 1741107300 | 101.25 | -1.23 | -1.20 | 101.67 | 101.73 | 101.05 | 1901 |
| 1741020900 | 102.48 | -0.95 | -0.92 | 103.71 | 103.71 | 102.2 | 1482 |
| 1740761700 | 103.43 | -1.15 | -1.10 | 104.37 | 104.37 | 103.43 | 1671 |
| 1740675300 | 104.58 | 0.8 | 0.77 | 104.27 | 104.78 | 103.81 | 47356 |
| 1740588900 | 103.78 | -0.12 | -0.12 | 104.48 | 104.58 | 103.78 | 1090 |
| 1740502500 | 103.9 | -1.24 | -1.18 | 105.17 | 105.17 | 103.85 | 2667 |
| 1740416100 | 105.14 | -1.15 | -1.08 | 105.42 | 105.71 | 105.14 | 3035 |
| 1740156900 | 106.29 | -0.62 | -0.58 | 106.48 | 106.65 | 106 | 65960 |
| 1740070500 | 106.91 | -0.55 | -0.51 | 107.18 | 107.18 | 106.78 | 1371 |
| 1739984100 | 107.46 | 1.25 | 1.18 | 106.7 | 107.48 | 106.65 | 1458 |
| 1739897700 | 106.21 | 0.76 | 0.72 | 105.52 | 106.21 | 105.52 | 2247 |
| 1739811300 | 105.45 | 0.15 | 0.14 | 105.55 | 105.63 | 105.08 | 2319 |
| 1739552100 | 105.3 | -0.28 | -0.27 | 106.21 | 106.32 | 105.2 | 2965 |
| 1739465700 | 105.58 | -0.9 | -0.85 | 105.73 | 105.73 | 105.21 | 1772 |
| 1739379300 | 106.48 | -0.32 | -0.30 | 106.38 | 106.48 | 106.03 | 11393 |
| 1739292900 | 106.8 | 0.29 | 0.27 | 106.9 | 106.9 | 106.48 | 1781 |
| 1739206500 | 106.51 | 1.1 | 1.04 | 106 | 106.63 | 106 | 2002 |
| 1738947300 | 105.41 | 0.5 | 0.48 | 105.47 | 105.5 | 105.1 | 14654 |
| 1738860900 | 104.91 | 0.82 | 0.79 | 105.14 | 105.47 | 104.63 | 1418 |
| 1738774500 | 104.09 | -0.96 | -0.91 | 104.98 | 104.98 | 104.09 | 1166 |
| 1738688100 | 105.05 | -0.25 | -0.24 | 104.8 | 105.18 | 104 | 1429 |
| 1738601700 | 105.3 | 1.49 | 1.44 | 105.41 | 105.6 | 104.97 | 2193 |
| 1738342500 | 103.81 | -0.19 | -0.18 | 103.91 | 104.03 | 103.32 | 939 |
| 1738256100 | 104 | 0.11 | 0.11 | 103.71 | 104 | 103.56 | 190 |
| 1738169700 | 103.89 | 0.84 | 0.82 | 102.96 | 103.91 | 102.96 | 246 |
| 1738083300 | 103.05 | 0.68 | 0.66 | 103.17 | 103.33 | 102.85 | 506 |
| 1737996900 | 102.37 | -1.07 | -1.03 | 103.38 | 103.38 | 102.37 | 1299 |
| 1737737700 | 103.44 | -1.49 | -1.42 | 104.29 | 104.29 | 103.44 | 1970 |
| 1737651300 | 104.93 | 0.65 | 0.62 | 104.43 | 104.93 | 104.17 | 2069 |
| 1737564900 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1737478500 | 104.28 | 0.26 | 0.25 | 104.8 | 104.8 | 104.27 | 1089 |
| 1737392100 | 104.02 | -1.75 | -1.65 | 106 | 106 | 104.02 | 597 |
| 1737132900 | 105.77 | 0.18 | 0.17 | 105.87 | 106.05 | 105.3 | 1875 |
| 1737046500 | 105.59 | 0.23 | 0.22 | 106.32 | 106.32 | 105.59 | 839 |
| 1736960100 | 105.36 | 0.14 | 0.13 | 104.9 | 105.36 | 104.8 | 18259 |
| 1736873700 | 105.22 | -0.98 | -0.92 | 105.45 | 105.54 | 105 | 1052 |
| 1736787300 | 106.2 | 1.65 | 1.58 | 105.86 | 106.25 | 105.68 | 1624 |
| 1736528100 | 104.55 | 1.48 | 1.44 | 103.58 | 104.88 | 103.53 | 12176 |
| 1736441700 | 103.07 | 0.44 | 0.43 | 102.42 | 103.07 | 102.28 | 3078 |
| 1736355300 | 102.63 | 0.57 | 0.56 | 102.7 | 102.9 | 102.3 | 2514 |
| 1736268900 | 102.06 | 0.48 | 0.47 | 100.97 | 102.2 | 100.9 | 2265 |
| 1736182500 | 101.58 | -0.48 | -0.47 | 101.85 | 102.15 | 101.57 | 618 |
| 1735923300 | 102.06 | -0.49 | -0.48 | 102.5 | 102.5 | 101.67 | 1377 |
| 1735836900 | 102.55 | 1.89 | 1.88 | 101.6 | 102.87 | 101.18 | 2250 |
| 1735577700 | 100.66 | 0.73 | 0.73 | 100.39 | 101.02 | 99.97 | 903 |
| 1735318500 | 99.93 | 0.42 | 0.42 | 102.49 | 102.85 | 99.68 | 447 |
| 1734972900 | 99.51 | 0.18 | 0.18 | 99.86 | 100 | 99.22 | 1502 |
| 1734713700 | 99.33 | 0.15 | 0.15 | 99.13 | 99.37 | 98.88 | 1293 |
| 1734627300 | 99.18 | -0.23 | -0.23 | 99.38 | 99.7 | 98.93 | 1440 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
