Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 354.3 | -0.45 | -0.13 | 354.3 | 354.3 | 354.3 | 12 |
| 1734713700 | 354.75 | -2.55 | -0.71 | 351.95 | 354.75 | 351.4 | 571 |
| 1734627300 | 357.3 | -4.55 | -1.26 | 357 | 358.3 | 357 | 978 |
| 1734540900 | 361.85 | 0.65 | 0.18 | 362 | 362 | 361.85 | 161 |
| 1734454500 | 361.2 | -1.25 | -0.34 | 361.3 | 362.65 | 361.2 | 380 |
| 1734368100 | 362.45 | -2.55 | -0.70 | 362.45 | 362.45 | 362.3 | 48 |
| 1734108900 | 365 | 1.2 | 0.33 | 365.55 | 365.55 | 365 | 471 |
| 1734022500 | 363.8 | 1.25 | 0.34 | 363.8 | 363.8 | 363.75 | 168 |
| 1733936100 | 362.55 | -1.45 | -0.40 | 362.35 | 362.55 | 362.35 | 13 |
| 1733849700 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1733763300 | 364 | 0.2 | 0.05 | 364.45 | 364.45 | 364 | 12 |
| 1733504100 | 363.8 | 0.8 | 0.22 | 363.7 | 363.8 | 363.55 | 9 |
| 1733417700 | 363 | 3.2 | 0.89 | 360.75 | 363.1 | 360.75 | 218 |
| 1733331300 | 359.8 | 3.5 | 0.98 | 358.2 | 359.85 | 358.2 | 637 |
| 1733244900 | 356.3 | 1.9 | 0.54 | 356 | 356.3 | 355.7 | 262 |
| 1733158500 | 354.4 | 5.75 | 1.65 | 349.1 | 354.4 | 349.05 | 313 |
| 1732899300 | 348.65 | 2.65 | 0.77 | 346.2 | 348.65 | 346.2 | 83 |
| 1732812900 | 346 | 1.1 | 0.32 | 345.5 | 346 | 345.5 | 150 |
| 1732726500 | 344.9 | 0 | 0.00 | 344.9 | 344.9 | 344.9 | 0 |
| 1732640100 | 344.9 | -1.45 | -0.42 | 344.4 | 345.35 | 343.55 | 581 |
| 1732553700 | 346.35 | 2.15 | 0.62 | 346.35 | 346.35 | 346.35 | 73 |
| 1732294500 | 344.2 | 2.95 | 0.86 | 343.15 | 344.45 | 339.4 | 992 |
| 1732208100 | 341.25 | 2.4 | 0.71 | 338.9 | 341.25 | 337.65 | 2322 |
| 1732121700 | 338.85 | 0.35 | 0.10 | 341.95 | 342 | 338.85 | 1338 |
| 1732035300 | 338.5 | -2.65 | -0.78 | 340.8 | 340.8 | 336.2 | 846 |
| 1731948900 | 341.15 | -1.4 | -0.41 | 342.85 | 342.9 | 340.7 | 348 |
| 1731689700 | 342.55 | -1.25 | -0.36 | 341.15 | 343.5 | 341.15 | 736 |
| 1731603300 | 343.8 | 5.4 | 1.60 | 340.75 | 343.8 | 340.5 | 232 |
| 1731516900 | 338.4 | -1.25 | -0.37 | 339.05 | 340.95 | 336.2 | 1273 |
| 1731430500 | 339.65 | -7.55 | -2.17 | 343.65 | 343.75 | 339.35 | 642 |
| 1731344100 | 347.2 | 4.8 | 1.40 | 345.75 | 347.95 | 345.7 | 1067 |
| 1731084900 | 342.4 | -3.45 | -1.00 | 344.9 | 345.3 | 342.4 | 1859 |
| 1730998500 | 345.85 | 6.95 | 2.05 | 343.4 | 345.85 | 343.4 | 400 |
| 1730912100 | 338.9 | -3.65 | -1.07 | 347.05 | 348.25 | 338.9 | 766 |
| 1730825700 | 342.55 | 0.55 | 0.16 | 341 | 342.55 | 340.7 | 365 |
| 1730739300 | 342 | -1.95 | -0.57 | 342.85 | 343.5 | 341.75 | 843 |
| 1730480100 | 343.95 | 4.75 | 1.40 | 341.05 | 343.95 | 341.05 | 303 |
| 1730393700 | 339.2 | -4.9 | -1.42 | 340.9 | 341.85 | 339.2 | 596 |
| 1730307300 | 344.1 | -3.7 | -1.06 | 345.6 | 345.95 | 342.5 | 695 |
| 1730220900 | 347.8 | 1.6 | 0.46 | 349.65 | 349.65 | 347.8 | 233 |
| 1730134500 | 346.2 | -1.05 | -0.30 | 347.8 | 348.2 | 346.2 | 348 |
| 1729871700 | 347.25 | 0.35 | 0.10 | 346.2 | 347.8 | 345.7 | 558 |
| 1729785300 | 346.9 | -0.1 | -0.03 | 347.15 | 348.1 | 346.9 | 448 |
| 1729698900 | 347 | 1.2 | 0.35 | 346.4 | 347 | 345.05 | 468 |
| 1729612500 | 345.8 | -2.15 | -0.62 | 348.75 | 348.75 | 345.8 | 261 |
| 1729526100 | 347.95 | -2.65 | -0.76 | 349.9 | 350.15 | 347.95 | 590 |
| 1729266900 | 350.6 | 0.05 | 0.01 | 349.35 | 350.65 | 349.3 | 1218 |
| 1729180500 | 350.55 | 2.6 | 0.75 | 347.75 | 350.85 | 347.75 | 1415 |
| 1729094100 | 347.95 | 0.95 | 0.27 | 347.1 | 347.95 | 346.5 | 1070 |
| 1729007700 | 347 | 0.65 | 0.19 | 349.3 | 350 | 347 | 211 |
| 1728921300 | 346.35 | 1.7 | 0.49 | 346.1 | 347.3 | 345.8 | 412 |
| 1728662100 | 344.65 | 2.65 | 0.77 | 342.05 | 344.7 | 342.05 | 332 |
| 1728575700 | 342 | 1.4 | 0.41 | 342.95 | 343.65 | 341.95 | 1673 |
| 1728489300 | 340.6 | 0.4 | 0.12 | 339.25 | 340.6 | 339.25 | 629 |
| 1728402900 | 340.2 | -0.4 | -0.12 | 337.5 | 340.5 | 337.5 | 482 |
| 1728316500 | 340.6 | -0.75 | -0.22 | 339.95 | 340.7 | 339.1 | 1169 |
| 1728057300 | 341.35 | 2.55 | 0.75 | 339.3 | 341.55 | 339 | 550 |
| 1727970900 | 338.8 | -2.1 | -0.62 | 339.8 | 340.55 | 338.5 | 1427 |
| 1727884500 | 340.9 | -1.3 | -0.38 | 342.65 | 343.1 | 340.6 | 1008 |
| 1727798100 | 342.2 | -3.1 | -0.90 | 346 | 346.8 | 341.5 | 2992 |
| 1727711700 | 345.3 | -1.65 | -0.48 | 346.2 | 346.8 | 344.6 | 2086 |
| 1727452500 | 346.95 | 5.15 | 1.51 | 343.5 | 346.95 | 343.5 | 665 |
| 1727366100 | 341.8 | 4.1 | 1.21 | 341.25 | 342.2 | 340.7 | 433 |
| 1727279700 | 337.7 | 0.3 | 0.09 | 335.95 | 337.7 | 335.95 | 1631 |
| 1727193300 | 337.4 | 1.35 | 0.40 | 338.65 | 339.1 | 337.4 | 390 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
