Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | DE |
| 12 | 0.115 | 19.0082644628 | 0.605 | 0.72 | 0.605 | 11900 | 0.61442857 | DE |
| 26 | 0.115 | 19.0082644628 | 0.605 | 0.72 | 0.605 | 11900 | 0.61442857 | DE |
| 52 | 0.115 | 19.0082644628 | 0.605 | 0.72 | 0.605 | 11900 | 0.61442857 | DE |
| 156 | 0.115 | 19.0082644628 | 0.605 | 0.72 | 0.605 | 11900 | 0.61442857 | DE |
| 260 | 0.115 | 19.0082644628 | 0.605 | 0.72 | 0.605 | 11900 | 0.61442857 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 0.72 | 0.102 | 16.50 | 0.72 | 0.72 | 0.72 | 8500 |
| 1736441700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1736355300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1736268900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1736182500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1735923300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1735836900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1735577700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1735318500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1734972900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1734713700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1734627300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1734540900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1734454500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1734368100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1734108900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1734022500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1733936100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1733849700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1733763300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1733504100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1733417700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1733331300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1733244900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1733158500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1732899300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1732812900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1732726500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1732640100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1732553700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 8500 |
| 1732294500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1732208100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1732121700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1732035300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1731948900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1731689700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1731603300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1731516900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1731430500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1731344100 | 0.618 | 0.003 | 0.49 | 0.618 | 0.618 | 0.618 | 8500 |
| 1731084900 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1730998500 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1730912100 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1730825700 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 8500 |
| 1730739300 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1730480100 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1730393700 | 0.615 | 0.01 | 1.65 | 0.615 | 0.615 | 0.615 | 25500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
