Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1732812900 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1732726500 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1732640100 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1732553700 | 10.402 | 0.06 | 0.60 | 10.37 | 10.404 | 10.37 | 399 |
| 1732294500 | 10.34 | 0.04 | 0.35 | 10.18 | 10.726 | 10.02 | 5893 |
| 1732208100 | 10.304 | -0.42 | -3.93 | 10.294 | 10.304 | 10.294 | 152 |
| 1732121700 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1732035300 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731948900 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731689700 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731603300 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731516900 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731430500 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731344100 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731084900 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1730998500 | 10.726 | -0.02 | -0.22 | 10.726 | 10.726 | 10.726 | 600 |
| 1730912100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730825700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730739300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730480100 | 10.75 | 0.2 | 1.86 | 10.75 | 10.75 | 10.75 | 300 |
| 1730390100 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1730303700 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1730217300 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1730130900 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729871700 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729785300 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729698900 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729612500 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729526100 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729266900 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729180500 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729094100 | 10.554 | 0.03 | 0.30 | 10.242 | 10.562 | 10.242 | 148 |
| 1729007700 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1728921300 | 10.522 | 0.02 | 0.21 | 10.522 | 10.522 | 10.522 | 96 |
| 1728662100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 600 |
| 1728575700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728489300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728402900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728316500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728057300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727970900 | 10.5 | 0.1 | 0.98 | 10.5 | 10.5 | 10.5 | 300 |
| 1727884500 | 10.398 | -0.01 | -0.06 | 10.398 | 10.398 | 10.398 | 2 |
| 1727798100 | 10.404 | -0.17 | -1.59 | 10.404 | 10.404 | 10.404 | 140 |
| 1727711700 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 0 |
| 1727452500 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 0 |
| 1727366100 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 0 |
| 1727279700 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 0 |
| 1727193300 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 0 |
| 1727106900 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 0 |
| 1726847700 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 0 |
| 1726761300 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 0 |
| 1726674900 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 0 |
| 1726588500 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 0 |
| 1726502100 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 0 |
| 1726242900 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 0 |
| 1726156500 | 10.572 | 0.2 | 1.89 | 10.572 | 10.572 | 10.572 | 110 |
| 1726070100 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1725983700 | 10.376 | 0.03 | 0.25 | 10.376 | 10.376 | 10.376 | 200 |
| 1725897300 | 10.35 | -0.12 | -1.11 | 10.35 | 10.35 | 10.35 | 200 |
| 1725638100 | 10.466 | 0 | 0.00 | 10.466 | 10.466 | 10.466 | 0 |
| 1725551700 | 10.466 | 0 | 0.00 | 10.466 | 10.466 | 10.466 | 0 |
| 1725465300 | 10.466 | 0 | 0.00 | 10.466 | 10.466 | 10.466 | 0 |
| 1725378900 | 10.466 | -0.03 | -0.30 | 10.524 | 10.524 | 10.466 | 3503 |
| 1725292500 | 10.498 | 0 | 0.00 | 10.498 | 10.498 | 10.498 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
