Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 11.86 | 0.06 | 0.51 | 11.824 | 11.86 | 11.75 | 12751 |
| 1739206500 | 11.8 | -0.04 | -0.35 | 11.91 | 11.948 | 11.8 | 9197 |
| 1738947300 | 11.842 | 0.26 | 2.21 | 11.68 | 11.842 | 11.68 | 3007 |
| 1738860900 | 11.586 | 0.27 | 2.39 | 11.508 | 11.588 | 11.46 | 8493 |
| 1738774500 | 11.316 | -0.28 | -2.38 | 11.376 | 11.388 | 11.316 | 3119 |
| 1738688100 | 11.592 | 0.14 | 1.24 | 11.492 | 11.594 | 11.492 | 8258 |
| 1738601700 | 11.45 | -0.19 | -1.62 | 11.408 | 11.45 | 11.408 | 168 |
| 1738342500 | 11.638 | 0.17 | 1.46 | 11.544 | 11.702 | 11.544 | 2740 |
| 1738256100 | 11.47 | -0.03 | -0.26 | 11.47 | 11.47 | 11.47 | 200 |
| 1738169700 | 11.5 | 0.2 | 1.77 | 11.566 | 11.568 | 11.5 | 2340 |
| 1738083300 | 11.3 | 0.02 | 0.18 | 11.376 | 11.376 | 11.3 | 800 |
| 1737996900 | 11.28 | 0.08 | 0.71 | 11.28 | 11.36 | 11.28 | 2110 |
| 1737737700 | 11.2 | 0.06 | 0.56 | 11.2 | 11.2 | 11.2 | 45 |
| 1737651300 | 11.138 | 0 | 0.02 | 11.138 | 11.138 | 11.138 | 100 |
| 1737564900 | 11.136 | -0.13 | -1.14 | 11.158 | 11.16 | 11.108 | 12050 |
| 1737478500 | 11.264 | -0 | -0.04 | 11.264 | 11.264 | 11.264 | 200 |
| 1737392100 | 11.268 | 0.05 | 0.45 | 11.28 | 11.28 | 11.19 | 983 |
| 1737132900 | 11.218 | 0.2 | 1.82 | 11.074 | 11.218 | 11.044 | 4017 |
| 1737046500 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
| 1736960100 | 11.018 | -0.01 | -0.11 | 11.028 | 11.028 | 10.95 | 2686 |
| 1736873700 | 11.03 | 0.21 | 1.94 | 11.114 | 11.114 | 11.03 | 670 |
| 1736787300 | 10.82 | 0.08 | 0.78 | 10.788 | 10.82 | 10.788 | 501 |
| 1736528100 | 10.736 | -0.28 | -2.51 | 10.854 | 10.854 | 10.736 | 1485 |
| 1736441700 | 11.012 | 0.07 | 0.62 | 10.99 | 11.012 | 10.95 | 320 |
| 1736355300 | 10.944 | 0.05 | 0.50 | 10.906 | 10.974 | 10.906 | 530 |
| 1736268900 | 10.89 | -0.18 | -1.61 | 10.978 | 10.978 | 10.89 | 423 |
| 1736182500 | 11.068 | -0.06 | -0.56 | 11.006 | 11.068 | 11.006 | 640 |
| 1735923300 | 11.13 | -0.08 | -0.73 | 11.1 | 11.13 | 11.1 | 234 |
| 1735836900 | 11.212 | -0.33 | -2.89 | 11.09 | 11.212 | 11.018 | 2592 |
| 1735577700 | 11.546 | 0.12 | 1.05 | 11.42 | 11.546 | 11.42 | 348 |
| 1735318500 | 11.426 | 0.02 | 0.16 | 11.496 | 11.498 | 11.414 | 705 |
| 1734972900 | 11.408 | 0.03 | 0.30 | 11.376 | 11.43 | 11.376 | 1612 |
| 1734713700 | 11.374 | -0.07 | -0.58 | 11.36 | 11.386 | 11.36 | 729 |
| 1734627300 | 11.44 | 0.09 | 0.78 | 11.46 | 11.468 | 11.352 | 16026 |
| 1734540900 | 11.352 | -0.01 | -0.12 | 11.264 | 11.36 | 11.264 | 3505 |
| 1734454500 | 11.366 | 0.06 | 0.57 | 11.32 | 11.366 | 11.318 | 21024 |
| 1734368100 | 11.302 | -0.04 | -0.35 | 11.262 | 11.302 | 11.254 | 881 |
| 1734108900 | 11.342 | -0.18 | -1.56 | 11.372 | 11.428 | 11.342 | 1880 |
| 1734022500 | 11.522 | 0.05 | 0.42 | 11.586 | 11.646 | 11.48 | 3688 |
| 1733936100 | 11.474 | -0.1 | -0.85 | 11.484 | 11.538 | 11.418 | 6161 |
| 1733849700 | 11.572 | -0.49 | -4.05 | 11.468 | 11.584 | 11.468 | 1945 |
| 1733763300 | 12.06 | 0.76 | 6.73 | 11.766 | 12.06 | 11.766 | 3226 |
| 1733504100 | 11.3 | 0.18 | 1.64 | 11.266 | 11.3 | 11.266 | 4128 |
| 1733417700 | 11.118 | -0.06 | -0.55 | 11.126 | 11.2 | 11.118 | 6000 |
| 1733331300 | 11.18 | -0.1 | -0.89 | 11.24 | 11.24 | 11.18 | 451 |
| 1733244900 | 11.28 | 0.01 | 0.09 | 11.28 | 11.28 | 11.242 | 610 |
| 1733158500 | 11.27 | 0.1 | 0.90 | 11.28 | 11.284 | 11.27 | 770 |
| 1732899300 | 11.17 | 0.16 | 1.43 | 11.082 | 11.17 | 11.082 | 3444 |
| 1732812900 | 11.012 | -0.12 | -1.11 | 10.986 | 11.012 | 10.976 | 1057 |
| 1732726500 | 11.136 | 0.18 | 1.62 | 11.154 | 11.154 | 11.136 | 3653 |
| 1732640100 | 10.958 | -0.04 | -0.38 | 11.008 | 11.008 | 10.944 | 220 |
| 1732553700 | 11 | -0.11 | -0.95 | 11.07 | 11.07 | 11 | 300 |
| 1732294500 | 11.106 | -0.24 | -2.15 | 11.138 | 11.138 | 11.092 | 1255 |
| 1732208100 | 11.35 | -0.03 | -0.23 | 11.37 | 11.37 | 11.33 | 1136 |
| 1732121700 | 11.376 | 0.13 | 1.12 | 11.376 | 11.376 | 11.376 | 600 |
| 1732035300 | 11.25 | 0.01 | 0.11 | 11.314 | 11.314 | 11.25 | 8575 |
| 1731948900 | 11.238 | -0.02 | -0.20 | 11.288 | 11.288 | 11.238 | 343 |
| 1731689700 | 11.26 | -0.12 | -1.07 | 11.248 | 11.292 | 11.248 | 786 |
| 1731603300 | 11.382 | -0.04 | -0.35 | 11.372 | 11.382 | 11.37 | 1563 |
| 1731516900 | 11.422 | 0 | 0.00 | 11.422 | 11.422 | 11.422 | 0 |
| 1731430500 | 11.422 | -0.24 | -2.04 | 11.542 | 11.542 | 11.422 | 1975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
