Premium
UBS MSCI CHINA A SF UCITS ETF A USD Acc (CHINA)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 116.18 | -0.78 | -0.67 | 116.08 | 116.76 | 115.41 | 652 |
| 1737478500 | 116.96 | -1.47 | -1.24 | 117.54 | 117.54 | 116.83 | 1404 |
| 1737392100 | 118.43 | 0.79 | 0.67 | 117.71 | 118.61 | 117.16 | 1113 |
| 1737132900 | 117.64 | 1.48 | 1.27 | 116.53 | 117.67 | 116.19 | 403 |
| 1737046500 | 116.16 | 0.38 | 0.33 | 116.01 | 116.42 | 115.69 | 3360 |
| 1736960100 | 115.78 | -0.34 | -0.29 | 115.78 | 116.08 | 115.35 | 199 |
| 1736873700 | 116.12 | 1.77 | 1.55 | 116.72 | 117 | 116.12 | 623 |
| 1736787300 | 114.35 | 0.71 | 0.62 | 113.95 | 114.62 | 113.95 | 398 |
| 1736528100 | 113.64 | -1.57 | -1.36 | 113.77 | 113.85 | 113.33 | 1217 |
| 1736441700 | 115.21 | 0.17 | 0.15 | 115.11 | 115.21 | 114.72 | 307 |
| 1736355300 | 115.04 | -0.16 | -0.14 | 115.59 | 115.61 | 115.04 | 641 |
| 1736268900 | 115.2 | 1.06 | 0.93 | 114.93 | 115.45 | 114.32 | 462 |
| 1736182500 | 114.14 | -0.86 | -0.75 | 114.74 | 114.74 | 113.99 | 669 |
| 1735923300 | 115 | -2.76 | -2.34 | 115.22 | 115.31 | 114.31 | 265 |
| 1735836900 | 117.76 | -3.26 | -2.69 | 116.89 | 117.76 | 115.52 | 2296 |
| 1735577700 | 121.02 | 0.8 | 0.67 | 121.94 | 121.94 | 120.63 | 158 |
| 1735318500 | 120.22 | 0.19 | 0.16 | 121.86 | 121.86 | 119.87 | 275 |
| 1734972900 | 120.03 | 0.18 | 0.15 | 120.03 | 120.03 | 118.98 | 1924 |
| 1734713700 | 119.85 | -0.33 | -0.27 | 121.01 | 121.01 | 119.46 | 1119 |
| 1734627300 | 120.18 | 1.33 | 1.12 | 119.74 | 120.31 | 119.74 | 1264 |
| 1734540900 | 118.85 | -0.17 | -0.14 | 119.89 | 119.89 | 118.78 | 419 |
| 1734454500 | 119.02 | 0.03 | 0.03 | 119 | 119.08 | 118.61 | 730 |
| 1734368100 | 118.99 | -0.29 | -0.24 | 119.55 | 119.55 | 117.95 | 165 |
| 1734108900 | 119.28 | -1.62 | -1.34 | 119.79 | 119.79 | 119.21 | 78 |
| 1734022500 | 120.9 | -0.22 | -0.18 | 122.51 | 122.51 | 119.82 | 4387 |
| 1733936100 | 121.12 | 0.33 | 0.27 | 121.07 | 121.37 | 120.79 | 215 |
| 1733849700 | 120.79 | -7.95 | -6.18 | 121.57 | 121.57 | 120.68 | 1135 |
| 1733763300 | 128.74 | 8.99 | 7.51 | 124.79 | 128.74 | 124.79 | 4167 |
| 1733504100 | 119.75 | 1.63 | 1.38 | 119.56 | 119.99 | 119.39 | 1252 |
| 1733417700 | 118.12 | -1.26 | -1.06 | 118.86 | 119.88 | 118.12 | 7097 |
| 1733331300 | 119.38 | -1.16 | -0.96 | 119.56 | 119.7 | 118.85 | 1418 |
| 1733244900 | 120.54 | 0.34 | 0.28 | 120.98 | 120.98 | 119.46 | 1695 |
| 1733158500 | 120.2 | 1.39 | 1.17 | 120.79 | 120.79 | 119.7 | 1476 |
| 1732899300 | 118.81 | 0.74 | 0.63 | 119.4 | 119.79 | 118.63 | 8089 |
| 1732812900 | 118.07 | -0.7 | -0.59 | 117.6 | 118.24 | 117.02 | 1861 |
| 1732726500 | 118.77 | 1.26 | 1.07 | 118.88 | 119.71 | 118.73 | 843 |
| 1732640100 | 117.51 | 0.65 | 0.56 | 117 | 117.51 | 116.26 | 739 |
| 1732553700 | 116.86 | -1.31 | -1.11 | 116.76 | 117.03 | 116.56 | 1674 |
| 1732294500 | 118.17 | -3.27 | -2.69 | 117.86 | 118.56 | 117.58 | 3306 |
| 1732208100 | 121.44 | 1.09 | 0.91 | 120.87 | 121.44 | 120.58 | 18561 |
| 1732121700 | 120.35 | 0.88 | 0.74 | 119.93 | 120.38 | 119.6 | 930 |
| 1732035300 | 119.47 | 0.79 | 0.67 | 120.41 | 120.41 | 118.7 | 55 |
| 1731948900 | 118.68 | -1.22 | -1.02 | 119.42 | 119.42 | 118.42 | 2211 |
| 1731689700 | 119.9 | -0.94 | -0.78 | 119.7 | 119.9 | 119.06 | 1359 |
| 1731603300 | 120.84 | -1.93 | -1.57 | 120.89 | 122.09 | 120.84 | 953 |
| 1731516900 | 122.77 | 0.82 | 0.67 | 123.63 | 123.8 | 117.45 | 6037 |
| 1731430500 | 121.95 | -1.59 | -1.29 | 122.41 | 122.97 | 121.72 | 953 |
| 1731344100 | 123.54 | 2.98 | 2.47 | 124.38 | 124.38 | 123.54 | 168 |
| 1731084900 | 120.56 | -5.72 | -4.53 | 123.18 | 123.18 | 120.08 | 2669 |
| 1730998500 | 126.28 | 4.97 | 4.10 | 124.56 | 126.28 | 124.56 | 348 |
| 1730912100 | 121.31 | 0.54 | 0.45 | 120.66 | 121.44 | 120.5 | 28446 |
| 1730825700 | 120.77 | 1.84 | 1.55 | 121.65 | 122 | 120.77 | 563 |
| 1730739300 | 118.93 | 2.69 | 2.31 | 117.59 | 118.93 | 117.59 | 2668 |
| 1730480100 | 116.24 | 0.22 | 0.19 | 116.21 | 116.4 | 116.21 | 104 |
| 1730393700 | 116.02 | 0.18 | 0.16 | 115.44 | 116.02 | 115.42 | 818 |
| 1730307300 | 115.84 | -2.9 | -2.44 | 115.93 | 116.46 | 115.45 | 4267 |
| 1730220900 | 118.74 | 0.36 | 0.30 | 116.55 | 119.37 | 116.54 | 136 |
| 1730134500 | 118.38 | 0.01 | 0.01 | 118.79 | 118.79 | 117.6 | 4461 |
| 1729871700 | 118.37 | 1.51 | 1.29 | 118.16 | 118.48 | 118.16 | 4299 |
| 1729785300 | 116.86 | -1.11 | -0.94 | 117.73 | 117.73 | 116.71 | 523 |
| 1729698900 | 117.97 | -1.23 | -1.03 | 119.12 | 119.12 | 117.97 | 329 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
