Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 6.291 | 0.1 | 1.55 | 6.291 | 6.291 | 6.291 | 2430 |
| 1732640100 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1732553700 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1732294500 | 6.195 | -0.1 | -1.65 | 6.195 | 6.195 | 6.195 | 3080 |
| 1732208100 | 6.299 | -0.06 | -0.97 | 6.3 | 6.3 | 6.299 | 6766 |
| 1732121700 | 6.361 | 0.02 | 0.32 | 6.361 | 6.361 | 6.361 | 188 |
| 1732035300 | 6.341 | 0.01 | 0.09 | 6.341 | 6.341 | 6.341 | 591 |
| 1731948900 | 6.335 | 0.05 | 0.78 | 6.335 | 6.335 | 6.335 | 6460 |
| 1731689700 | 6.2859999 | 0 | 0.03 | 6.268 | 6.2859999 | 6.268 | 1159 |
| 1731603300 | 6.284 | -0.15 | -2.29 | 6.284 | 6.284 | 6.284 | 240 |
| 1731516900 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1731430500 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1731344100 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1731084900 | 6.431 | 0.03 | 0.45 | 6.5 | 6.5 | 6.431 | 876 |
| 1730994900 | 6.402 | 0 | 0.00 | 6.402 | 6.402 | 6.402 | 0 |
| 1730908500 | 6.402 | 0 | 0.00 | 6.402 | 6.402 | 6.402 | 0 |
| 1730822100 | 6.402 | 0 | 0.00 | 6.402 | 6.402 | 6.402 | 0 |
| 1730735700 | 6.402 | 0 | 0.00 | 6.402 | 6.402 | 6.402 | 0 |
| 1730476500 | 6.402 | 0 | 0.00 | 6.402 | 6.402 | 6.402 | 0 |
| 1730390100 | 6.402 | 0 | 0.00 | 6.402 | 6.402 | 6.402 | 0 |
| 1730303700 | 6.402 | 0 | 0.00 | 6.402 | 6.402 | 6.402 | 0 |
| 1730217300 | 6.402 | 0 | 0.00 | 6.402 | 6.402 | 6.402 | 0 |
| 1730130900 | 6.402 | 0 | 0.00 | 6.402 | 6.402 | 6.402 | 0 |
| 1729871700 | 6.402 | 0.03 | 0.42 | 6.402 | 6.402 | 6.402 | 26 |
| 1729785300 | 6.375 | -0.02 | -0.23 | 6.374 | 6.375 | 6.374 | 950 |
| 1729698900 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1729612500 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1729526100 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1729266900 | 6.39 | 0.18 | 2.87 | 6.39 | 6.39 | 6.39 | 75 |
| 1729180500 | 6.212 | 0 | 0.00 | 6.212 | 6.212 | 6.212 | 0 |
| 1729094100 | 6.212 | 0 | 0.00 | 6.212 | 6.212 | 6.212 | 0 |
| 1729007700 | 6.212 | -0.37 | -5.56 | 6.212 | 6.212 | 6.212 | 90 |
| 1728921300 | 6.578 | -0.01 | -0.21 | 6.506 | 6.578 | 6.506 | 1527 |
| 1728662100 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1728575700 | 6.592 | -0.57 | -7.92 | 6.592 | 6.592 | 6.592 | 1818 |
| 1728489300 | 7.159 | 0 | 0.00 | 7.159 | 7.159 | 7.159 | 0 |
| 1728402900 | 7.159 | 0 | 0.00 | 7.159 | 7.159 | 7.159 | 0 |
| 1728316500 | 7.159 | 0 | 0.00 | 7.159 | 7.159 | 7.159 | 0 |
| 1728057300 | 7.159 | 0.25 | 3.60 | 7.159 | 7.159 | 7.159 | 20 |
| 1727970900 | 6.91 | 0.48 | 7.52 | 6.944 | 6.944 | 6.821 | 800 |
| 1727884500 | 6.4269999 | 0 | 0.00 | 6.4269999 | 6.4269999 | 6.4269999 | 0 |
| 1727798100 | 6.4269999 | -0.03 | -0.45 | 6.367 | 6.4269999 | 6.367 | 126 |
| 1727711700 | 6.456 | 0.77 | 13.60 | 6.456 | 6.456 | 6.456 | 50 |
| 1727452500 | 5.683 | 0 | 0.00 | 5.683 | 5.683 | 5.683 | 0 |
| 1727366100 | 5.683 | 0 | 0.00 | 5.683 | 5.683 | 5.683 | 0 |
| 1727279700 | 5.683 | 0 | 0.00 | 5.683 | 5.683 | 5.683 | 0 |
| 1727193300 | 5.683 | 0.36 | 6.78 | 5.688 | 5.688 | 5.683 | 3309 |
| 1727106900 | 5.322 | 0.31 | 6.16 | 5.243 | 5.322 | 5.243 | 1377 |
| 1726847700 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1726761300 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1726674900 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1726588500 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1726502100 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1726242900 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1726156500 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1726070100 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1725983700 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1725897300 | 5.013 | -0.06 | -1.16 | 5.013 | 5.013 | 5.013 | 324 |
| 1725638100 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1725551700 | 5.072 | 0.01 | 0.16 | 5.072 | 5.072 | 5.072 | 129 |
| 1725465300 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 0 |
| 1725378900 | 5.064 | 0.06 | 1.28 | 5.064 | 5.064 | 5.064 | 114 |
| 1725292500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725033300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724946900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724860500 | 5 | -0.09 | -1.73 | 5.019 | 5.047 | 5 | 25851 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
