Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 7.097 | 0.11 | 1.56 | 7.12 | 7.159 | 7.084 | 42971 |
| 1741625700 | 6.988 | -0.17 | -2.40 | 7.13 | 7.13 | 6.958 | 30712 |
| 1741366500 | 7.16 | -0.05 | -0.64 | 7.206 | 7.206 | 7.16 | 6748 |
| 1741280100 | 7.206 | 0.16 | 2.24 | 7.254 | 7.316 | 7.206 | 42217 |
| 1741193700 | 7.048 | 0.19 | 2.70 | 7.023 | 7.063 | 6.984 | 8312 |
| 1741107300 | 6.863 | -0.09 | -1.35 | 6.9 | 6.928 | 6.844 | 9369 |
| 1741020900 | 6.957 | -0.17 | -2.32 | 7.06 | 7.06 | 6.907 | 78810 |
| 1740761700 | 7.122 | -0.31 | -4.20 | 7.046 | 7.122 | 7.025 | 59418 |
| 1740675300 | 7.434 | -0.02 | -0.24 | 7.387 | 7.452 | 7.352 | 66402 |
| 1740588900 | 7.452 | 0.23 | 3.18 | 7.487 | 7.487 | 7.419 | 164444 |
| 1740502500 | 7.222 | 0.13 | 1.89 | 7.272 | 7.272 | 7.163 | 191337 |
| 1740416100 | 7.088 | -0.42 | -5.54 | 7.348 | 7.348 | 7.05 | 222436 |
| 1740156900 | 7.504 | 0.32 | 4.51 | 7.442 | 7.534 | 7.4 | 78015 |
| 1740070500 | 7.18 | 0.08 | 1.13 | 7.052 | 7.286 | 6.991 | 281518 |
| 1739984100 | 7.1 | 0.11 | 1.52 | 7.129 | 7.135 | 7.085 | 1540 |
| 1739897700 | 6.994 | 0.02 | 0.34 | 7.072 | 7.118 | 6.972 | 96632 |
| 1739811300 | 6.97 | 0.2 | 2.95 | 6.933 | 6.973 | 6.891 | 38900 |
| 1739552100 | 6.77 | 0.17 | 2.51 | 6.9 | 6.926 | 6.77 | 24821 |
| 1739465700 | 6.604 | -0.1 | -1.49 | 6.558 | 6.604 | 6.521 | 30945 |
| 1739379300 | 6.704 | 0.16 | 2.46 | 6.648 | 6.711 | 6.621 | 26092 |
| 1739292900 | 6.543 | -0.04 | -0.64 | 6.406 | 6.556 | 6.406 | 11467 |
| 1739206500 | 6.585 | 0.14 | 2.22 | 6.603 | 6.605 | 6.553 | 26153 |
| 1738947300 | 6.442 | 0.2 | 3.17 | 6.47 | 6.478 | 6.44 | 12465 |
| 1738860900 | 6.244 | 0.21 | 3.50 | 6.253 | 6.28 | 6.242 | 1935 |
| 1738774500 | 6.033 | -0.16 | -2.58 | 6.041 | 6.131 | 6.025 | 5627 |
| 1738688100 | 6.1929999 | 0.15 | 2.53 | 6.12 | 6.1929999 | 6.119 | 2144 |
| 1738601700 | 6.04 | -0.07 | -1.13 | 6.017 | 6.04 | 6.003 | 19783 |
| 1738342500 | 6.109 | 0.11 | 1.87 | 6.15 | 6.182 | 6.091 | 38074 |
| 1738256100 | 5.997 | -0.03 | -0.50 | 6.037 | 6.037 | 5.9429999 | 21181 |
| 1738169700 | 6.027 | 0.15 | 2.57 | 6.118 | 6.118 | 5.974 | 9183 |
| 1738083300 | 5.876 | 0.06 | 1.08 | 5.941 | 5.941 | 5.855 | 21716 |
| 1737996900 | 5.813 | 0.06 | 0.97 | 5.855 | 5.855 | 5.797 | 21907 |
| 1737737700 | 5.757 | 0.13 | 2.31 | 5.733 | 5.757 | 5.733 | 4079 |
| 1737651300 | 5.627 | -0.06 | -0.99 | 5.603 | 5.627 | 5.603 | 608 |
| 1737564900 | 5.683 | 0 | 0.04 | 5.712 | 5.714 | 5.668 | 17520 |
| 1737478500 | 5.681 | -0.11 | -1.88 | 5.755 | 5.776 | 5.681 | 31097 |
| 1737392100 | 5.79 | 0.04 | 0.75 | 5.781 | 5.79 | 5.73 | 23141 |
| 1737132900 | 5.747 | 0.14 | 2.52 | 5.638 | 5.747 | 5.582 | 14172 |
| 1737046500 | 5.606 | 0.03 | 0.54 | 5.615 | 5.62 | 5.563 | 14108 |
| 1736960100 | 5.5759999 | 0.03 | 0.54 | 5.567 | 5.603 | 5.554 | 31707 |
| 1736873700 | 5.546 | 0.1 | 1.76 | 5.546 | 5.546 | 5.546 | 75 |
| 1736787300 | 5.45 | -0.06 | -1.04 | 5.45 | 5.45 | 5.45 | 1 |
| 1736528100 | 5.507 | -0.05 | -0.90 | 5.461 | 5.507 | 5.461 | 451 |
| 1736441700 | 5.557 | 0.07 | 1.18 | 5.524 | 5.557 | 5.524 | 436 |
| 1736355300 | 5.492 | -0.04 | -0.65 | 5.455 | 5.492 | 5.455 | 665 |
| 1736268900 | 5.5279999 | -0.13 | -2.25 | 5.5279999 | 5.5279999 | 5.5279999 | 441 |
| 1736182500 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1735923300 | 5.655 | 0.08 | 1.45 | 5.655 | 5.655 | 5.655 | 174 |
| 1735836900 | 5.574 | -0.16 | -2.81 | 5.597 | 5.597 | 5.574 | 202 |
| 1735577700 | 5.735 | -0.02 | -0.36 | 5.735 | 5.735 | 5.735 | 54 |
| 1735318500 | 5.756 | 0.11 | 1.91 | 5.765 | 5.765 | 5.731 | 164 |
| 1734972900 | 5.648 | 0.03 | 0.52 | 5.623 | 5.648 | 5.623 | 27 |
| 1734713700 | 5.619 | -0.02 | -0.43 | 5.592 | 5.619 | 5.592 | 357 |
| 1734627300 | 5.643 | 0.06 | 1.11 | 5.624 | 5.6449999 | 5.615 | 3679 |
| 1734540900 | 5.581 | 0.02 | 0.32 | 5.596 | 5.61 | 5.581 | 4196 |
| 1734454500 | 5.563 | 0.05 | 0.83 | 5.497 | 5.563 | 5.497 | 7730 |
| 1734368100 | 5.517 | -0.1 | -1.83 | 5.591 | 5.591 | 5.509 | 4703 |
| 1734108900 | 5.62 | -0.06 | -1.11 | 5.663 | 5.663 | 5.62 | 1629 |
| 1734022500 | 5.683 | 0.05 | 0.91 | 5.687 | 5.716 | 5.673 | 65128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
