Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 5.08 | 0.03 | 0.57 | 5.11 | 5.11 | 5.08 | 1829 |
| 1738256100 | 5.051 | 0.05 | 1.02 | 5.2 | 5.2 | 5.0119999 | 1925 |
| 1738169700 | 5 | 0.13 | 2.61 | 5.003 | 5.031 | 5 | 2451 |
| 1738083300 | 4.873 | 0 | 0.07 | 4.9494999 | 4.9494999 | 4.873 | 1901 |
| 1737996900 | 4.8695 | 0.08 | 1.68 | 4.8695 | 4.8695 | 4.8695 | 100 |
| 1737737700 | 4.789 | 0.01 | 0.18 | 4.748 | 4.789 | 4.748 | 2210 |
| 1737651300 | 4.7805 | 0 | 0.00 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1737564900 | 4.7805 | 0 | 0.00 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1737478500 | 4.7805 | 0.13 | 2.70 | 4.7805 | 4.7805 | 4.7805 | 1000 |
| 1737392100 | 4.655 | 0.08 | 1.73 | 4.655 | 4.655 | 4.655 | 230 |
| 1737132900 | 4.5759999 | 0 | 0.00 | 4.5759999 | 4.5759999 | 4.5759999 | 0 |
| 1737046500 | 4.5759999 | 0.02 | 0.39 | 4.5759999 | 4.5759999 | 4.5759999 | 500 |
| 1736960100 | 4.558 | 0.02 | 0.36 | 4.558 | 4.558 | 4.558 | 50 |
| 1736873700 | 4.5415 | 0.12 | 2.63 | 4.521 | 4.5415 | 4.521 | 14700 |
| 1736787300 | 4.425 | -0.13 | -2.75 | 4.418 | 4.425 | 4.418 | 3487 |
| 1736528100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1736441700 | 4.55 | 0.08 | 1.89 | 4.5535 | 4.5535 | 4.55 | 155 |
| 1736355300 | 4.4654999 | -0.12 | -2.67 | 4.452 | 4.4795 | 4.452 | 12186 |
| 1736268900 | 4.588 | 0 | 0.00 | 4.588 | 4.588 | 4.588 | 0 |
| 1736182500 | 4.588 | 0 | 0.00 | 4.588 | 4.588 | 4.588 | 0 |
| 1735923300 | 4.588 | -0.04 | -0.79 | 4.588 | 4.588 | 4.588 | 12 |
| 1735836900 | 4.6245 | -0.07 | -1.39 | 4.6245 | 4.6245 | 4.6245 | 53 |
| 1735577700 | 4.6895 | -0.1 | -2.09 | 4.759 | 4.759 | 4.6895 | 9993 |
| 1735318500 | 4.7895 | 0.18 | 3.87 | 4.776 | 4.8195 | 4.753 | 1622 |
| 1734972900 | 4.611 | 0 | 0.00 | 4.611 | 4.611 | 4.611 | 0 |
| 1734713700 | 4.611 | 0 | 0.00 | 4.611 | 4.611 | 4.611 | 0 |
| 1734627300 | 4.611 | 0 | 0.00 | 4.611 | 4.611 | 4.611 | 0 |
| 1734540900 | 4.611 | 0 | 0.00 | 4.611 | 4.611 | 4.611 | 0 |
| 1734454500 | 4.611 | 0.01 | 0.29 | 4.6105 | 4.611 | 4.6105 | 920 |
| 1734368100 | 4.5975 | -0.1 | -2.12 | 4.6775 | 4.6775 | 4.5975 | 1286 |
| 1734108900 | 4.697 | -0.05 | -1.00 | 4.6275 | 4.7135 | 4.6275 | 3381 |
| 1734022500 | 4.7445 | 0.01 | 0.20 | 4.7545 | 4.7545 | 4.7445 | 10518 |
| 1733936100 | 4.735 | -0.08 | -1.59 | 4.735 | 4.735 | 4.735 | 400 |
| 1733849700 | 4.8115 | -0.23 | -4.55 | 4.838 | 4.838 | 4.8055 | 2226 |
| 1733763300 | 5.041 | 0.38 | 8.18 | 4.8955 | 5.041 | 4.8955 | 7785 |
| 1733504100 | 4.66 | 0.1 | 2.18 | 4.6785 | 4.679 | 4.66 | 1012 |
| 1733417700 | 4.5605 | -0.02 | -0.50 | 4.5605 | 4.5605 | 4.5605 | 850 |
| 1733331300 | 4.5835 | 0 | 0.00 | 4.5835 | 4.5835 | 4.5835 | 0 |
| 1733244900 | 4.5835 | 0 | 0.00 | 4.5835 | 4.5835 | 4.5835 | 0 |
| 1733158500 | 4.5835 | 0.13 | 2.84 | 4.5635 | 4.5835 | 4.558 | 4312 |
| 1732899300 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1732812900 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1732726500 | 4.457 | 0.02 | 0.43 | 4.457 | 4.457 | 4.457 | 80 |
| 1732640100 | 4.438 | 0 | 0.00 | 4.438 | 4.438 | 4.438 | 0 |
| 1732553700 | 4.438 | 0.05 | 1.15 | 4.444 | 4.444 | 4.438 | 105 |
| 1732294500 | 4.3875 | -0.14 | -3.17 | 4.4 | 4.43 | 4.3875 | 5279 |
| 1732208100 | 4.531 | -0.01 | -0.13 | 4.531 | 4.531 | 4.531 | 15 |
| 1732121700 | 4.537 | 0 | 0.00 | 4.537 | 4.537 | 4.537 | 0 |
| 1732035300 | 4.537 | -0.01 | -0.27 | 4.5205 | 4.537 | 4.489 | 1520 |
| 1731948900 | 4.5495 | 0.03 | 0.75 | 4.5495 | 4.5495 | 4.5495 | 15 |
| 1731689700 | 4.5155 | -0.01 | -0.21 | 4.5255 | 4.532 | 4.5035 | 12674 |
| 1731603300 | 4.525 | -0.06 | -1.27 | 4.463 | 4.525 | 4.463 | 21 |
| 1731516900 | 4.583 | 0 | 0.00 | 4.583 | 4.583 | 4.583 | 0 |
| 1731430500 | 4.583 | -0.23 | -4.71 | 4.6375 | 4.6375 | 4.583 | 32533 |
| 1731344100 | 4.8095 | 0 | 0.00 | 4.8095 | 4.8095 | 4.8095 | 0 |
| 1731084900 | 4.8095 | 0 | 0.00 | 4.8095 | 4.8095 | 4.8095 | 0 |
| 1730998500 | 4.8095 | 0.18 | 3.99 | 4.8095 | 4.8095 | 4.8095 | 20 |
| 1730912100 | 4.625 | -0.12 | -2.49 | 4.611 | 4.625 | 4.5835 | 4300 |
| 1730825700 | 4.743 | 0.08 | 1.64 | 4.795 | 4.795 | 4.743 | 3000 |
| 1730739300 | 4.6665 | 0.07 | 1.52 | 4.6665 | 4.6665 | 4.6665 | 800 |
| 1730480100 | 4.5965 | -0.15 | -3.09 | 4.5965 | 4.5965 | 4.5965 | 57 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
