Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 24.855 | 0.61 | 2.49 | 24.365 | 24.855 | 24.255 | 11086 |
| 1732121700 | 24.25 | 0.27 | 1.10 | 24.36 | 24.395 | 24.125 | 6276 |
| 1732035300 | 23.985 | -0.03 | -0.12 | 24.07 | 24.07 | 23.665 | 15385 |
| 1731948900 | 24.015 | -0.01 | -0.04 | 24 | 24.04 | 23.87 | 2638 |
| 1731689700 | 24.025 | -0.7 | -2.81 | 24.32 | 24.345 | 24.025 | 27870 |
| 1731603300 | 24.72 | -0.17 | -0.66 | 24.905 | 25.185 | 24.72 | 9229 |
| 1731516900 | 24.885 | 0.27 | 1.08 | 24.54 | 24.885 | 24.43 | 16352 |
| 1731430500 | 24.62 | -0.02 | -0.06 | 24.645 | 24.785 | 24.61 | 11516 |
| 1731344100 | 24.635 | 0.54 | 2.22 | 24.515 | 24.76 | 24.49 | 10139 |
| 1731084900 | 24.1 | 0.47 | 1.99 | 23.8 | 24.1 | 23.595 | 12906 |
| 1730998500 | 23.63 | 0.34 | 1.46 | 23.56 | 23.63 | 23.43 | 12957 |
| 1730912100 | 23.29 | 1.74 | 8.05 | 23.215 | 23.605 | 23.165 | 5426 |
| 1730825700 | 21.555 | 0.15 | 0.68 | 21.35 | 21.57 | 21.27 | 6119 |
| 1730739300 | 21.41 | -0.31 | -1.40 | 21.4 | 21.415 | 21.3 | 2896 |
| 1730480100 | 21.715 | 0.23 | 1.05 | 21.405 | 21.715 | 21.405 | 6845 |
| 1730393700 | 21.49 | -0.88 | -3.93 | 21.825 | 21.87 | 21.455 | 15231 |
| 1730307300 | 22.37 | -0.17 | -0.75 | 22.455 | 22.455 | 22.205 | 26682 |
| 1730220900 | 22.54 | 0.11 | 0.51 | 22.42 | 22.54 | 22.35 | 11336 |
| 1730134500 | 22.425 | -0.11 | -0.49 | 22.525 | 22.57 | 22.425 | 6964 |
| 1729871700 | 22.535 | 0.23 | 1.03 | 22.315 | 22.58 | 22.285 | 10067 |
| 1729785300 | 22.305 | -0.13 | -0.56 | 22.475 | 22.475 | 22.305 | 6102 |
| 1729698900 | 22.43 | -0.07 | -0.31 | 22.685 | 22.725 | 22.41 | 5689 |
| 1729612500 | 22.5 | 0.1 | 0.45 | 22.505 | 22.55 | 22.35 | 7145 |
| 1729526100 | 22.4 | -0.11 | -0.47 | 22.56 | 22.565 | 22.4 | 5039 |
| 1729266900 | 22.505 | -0.07 | -0.29 | 22.49 | 22.56 | 22.44 | 6146 |
| 1729180500 | 22.57 | 0.42 | 1.90 | 22.485 | 22.79 | 22.485 | 5530 |
| 1729094100 | 22.15 | -0.04 | -0.16 | 22.095 | 22.205 | 22 | 7850 |
| 1729007700 | 22.185 | -0.07 | -0.29 | 22.4 | 22.425 | 22.14 | 17687 |
| 1728921300 | 22.25 | 0.47 | 2.16 | 21.93 | 22.25 | 21.93 | 7530 |
| 1728662100 | 21.78 | 0.14 | 0.65 | 21.595 | 21.87 | 21.5 | 1974 |
| 1728575700 | 21.64 | 0.14 | 0.65 | 21.625 | 21.645 | 21.495 | 4159 |
| 1728489300 | 21.5 | 0.38 | 1.78 | 21.165 | 21.5 | 21.145 | 3800 |
| 1728402900 | 21.125 | 0.02 | 0.09 | 20.93 | 21.125 | 20.93 | 3439 |
| 1728316500 | 21.105 | 0.16 | 0.76 | 21.025 | 21.125 | 21 | 30291 |
| 1728057300 | 20.945 | 0.28 | 1.35 | 20.7 | 21.25 | 20.7 | 10498 |
| 1727970900 | 20.665 | 0 | 0.00 | 20.53 | 20.735 | 20.47 | 5751 |
| 1727884500 | 20.665 | 0.27 | 1.32 | 20.475 | 20.695 | 20.39 | 9364 |
| 1727798100 | 20.395 | -0.06 | -0.27 | 20.645 | 20.855 | 20.395 | 6104 |
| 1727711700 | 20.45 | -0.1 | -0.46 | 20.345 | 20.45 | 20.155 | 8024 |
| 1727452500 | 20.545 | 0.13 | 0.61 | 20.54 | 20.575 | 20.425 | 8984 |
| 1727366100 | 20.42 | 0.04 | 0.17 | 20.655 | 20.75 | 20.415 | 5816 |
| 1727279700 | 20.385 | 0.02 | 0.10 | 20.195 | 20.385 | 20.195 | 1227 |
| 1727193300 | 20.365 | -0.03 | -0.12 | 20.535 | 20.535 | 20.23 | 7603 |
| 1727106900 | 20.39 | 0.23 | 1.12 | 20.27 | 20.485 | 20.27 | 2674 |
| 1726847700 | 20.165 | -0.21 | -1.03 | 20.215 | 20.215 | 20.165 | 524 |
| 1726761300 | 20.375 | 0.54 | 2.70 | 20.15 | 20.4 | 20.15 | 12815 |
| 1726674900 | 19.84 | -0.2 | -0.97 | 19.84 | 19.896 | 19.79 | 1114 |
| 1726588500 | 20.035 | 0.29 | 1.45 | 19.852 | 20.035 | 19.852 | 315 |
| 1726502100 | 19.748 | -0.11 | -0.55 | 19.802 | 19.828 | 19.748 | 3379 |
| 1726242900 | 19.858 | 0.18 | 0.89 | 19.69 | 19.858 | 19.69 | 5839 |
| 1726156500 | 19.682 | 1.01 | 5.43 | 19.7 | 19.732 | 19.468 | 2120 |
| 1726070100 | 18.668 | -0.4 | -2.11 | 19.03 | 19.082 | 18.652 | 6830 |
| 1725983700 | 19.07 | 0.33 | 1.76 | 18.99 | 19.144 | 18.916 | 6199 |
| 1725897300 | 18.74 | 0.31 | 1.69 | 18.65 | 18.832 | 18.65 | 2354 |
| 1725638100 | 18.428 | -0.62 | -3.23 | 18.816 | 19.124 | 18.428 | 8895 |
| 1725551700 | 19.044 | -0.24 | -1.23 | 19.162 | 19.332 | 18.948 | 3689 |
| 1725465300 | 19.282 | -0.39 | -1.96 | 19.172 | 19.372 | 19.126 | 12607 |
| 1725378900 | 19.668 | -0.47 | -2.32 | 20.235 | 20.235 | 19.666 | 13875 |
| 1725292500 | 20.135 | 0.25 | 1.24 | 20.055 | 20.135 | 20.055 | 2091 |
| 1725033300 | 19.888 | -0.19 | -0.93 | 19.844 | 20.045 | 19.844 | 10096 |
| 1724946900 | 20.075 | 0.34 | 1.74 | 19.562 | 20.075 | 19.556 | 15711 |
| 1724860500 | 19.732 | 0.13 | 0.66 | 19.75 | 19.816 | 19.732 | 399 |
| 1724774100 | 19.602 | -0.21 | -1.07 | 19.64 | 19.686 | 19.52 | 9990 |
| 1724687700 | 19.814 | 0.17 | 0.88 | 19.734 | 19.894 | 19.734 | 10855 |
| 1724428500 | 19.642 | -0.11 | -0.55 | 19.602 | 19.81 | 19.472 | 13320 |
| 1724342100 | 19.75 | 0.07 | 0.37 | 19.726 | 19.978 | 19.726 | 10619 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
