Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 51.67 | 1.39 | 2.76 | 51.27 | 51.73 | 51.27 | 91 |
| 1741971300 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1741884900 | 50.28 | -0.32 | -0.63 | 50.27 | 50.28 | 50.27 | 51 |
| 1741798500 | 50.6 | -0.04 | -0.08 | 50.6 | 50.6 | 50.6 | 105 |
| 1741712100 | 50.64 | -0.04 | -0.08 | 50.65 | 50.65 | 50.61 | 656 |
| 1741625700 | 50.68 | -0.55 | -1.07 | 50.76 | 50.88 | 50.68 | 210 |
| 1741366500 | 51.23 | -0.56 | -1.08 | 51.43 | 51.43 | 51.23 | 219 |
| 1741280100 | 51.79 | 0.44 | 0.86 | 51.72 | 51.79 | 51.72 | 36 |
| 1741193700 | 51.35 | -0.19 | -0.37 | 51.56 | 51.56 | 51.35 | 159 |
| 1741107300 | 51.54 | -0.48 | -0.92 | 51.59 | 51.59 | 51.49 | 401 |
| 1741020900 | 52.02 | -0.25 | -0.48 | 52.23 | 52.23 | 52.02 | 6 |
| 1740761700 | 52.27 | -1.19 | -2.23 | 52.22 | 52.27 | 52.17 | 409 |
| 1740675300 | 53.46 | -0.15 | -0.28 | 53.31 | 53.49 | 53.31 | 496 |
| 1740588900 | 53.61 | 0.82 | 1.55 | 53.78 | 53.78 | 53.59 | 594 |
| 1740502500 | 52.79 | -0.45 | -0.85 | 53 | 53 | 52.79 | 109 |
| 1740416100 | 53.24 | -1.3 | -2.38 | 53.73 | 53.73 | 53.24 | 147 |
| 1740156900 | 54.54 | 0.85 | 1.58 | 54.3 | 54.54 | 54.25 | 469 |
| 1740070500 | 53.69 | -0.03 | -0.06 | 53.61 | 53.69 | 53.61 | 398 |
| 1739984100 | 53.72 | 0.06 | 0.11 | 54 | 54 | 53.72 | 532 |
| 1739897700 | 53.66 | 0.16 | 0.30 | 53.85 | 53.96 | 53.63 | 17047 |
| 1739811300 | 53.5 | 0.23 | 0.43 | 53.46 | 53.52 | 53.46 | 159 |
| 1739552100 | 53.27 | 0.53 | 1.00 | 53.27 | 53.27 | 53.27 | 14 |
| 1739465700 | 52.74 | -0.45 | -0.85 | 52.74 | 52.74 | 52.74 | 32 |
| 1739379300 | 53.19 | 0.04 | 0.08 | 53.2 | 53.39 | 53.08 | 138 |
| 1739292900 | 53.15 | -0.22 | -0.41 | 53.13 | 53.15 | 53.09 | 514 |
| 1739206500 | 53.37 | 0.19 | 0.36 | 53.37 | 53.37 | 53.37 | 19 |
| 1738947300 | 53.18 | 0.49 | 0.93 | 53.02 | 53.2 | 53.02 | 266 |
| 1738860900 | 52.69 | 0.51 | 0.98 | 52.69 | 52.69 | 52.69 | 6 |
| 1738774500 | 52.18 | -0.59 | -1.12 | 52.19 | 52.21 | 52.18 | 34 |
| 1738688100 | 52.77 | 1 | 1.93 | 52.46 | 52.77 | 52.46 | 2031 |
| 1738601700 | 51.77 | -0.69 | -1.32 | 51.83 | 51.83 | 51.77 | 57 |
| 1738342500 | 52.46 | 0.72 | 1.39 | 52.46 | 52.46 | 52.46 | 2 |
| 1738256100 | 51.74 | 0.1 | 0.19 | 51.6 | 51.74 | 51.6 | 34 |
| 1738169700 | 51.64 | 1.02 | 2.02 | 51.64 | 51.64 | 51.64 | 35 |
| 1738083300 | 50.62 | 0.16 | 0.32 | 50.62 | 50.62 | 50.62 | 32 |
| 1737996900 | 50.46 | -1.04 | -2.02 | 50.33 | 50.47 | 50.33 | 1253 |
| 1737737700 | 51.5 | -0.06 | -0.12 | 51.44 | 51.52 | 51.44 | 2466 |
| 1737651300 | 51.56 | 0.24 | 0.47 | 51.56 | 51.56 | 51.56 | 8 |
| 1737564900 | 51.32 | -0.05 | -0.10 | 51.29 | 51.32 | 51.28 | 1114 |
| 1737478500 | 51.37 | -0.29 | -0.56 | 51.56 | 51.56 | 51.27 | 323 |
| 1737392100 | 51.66 | 0.18 | 0.35 | 51.68 | 51.68 | 51.66 | 257 |
| 1737132900 | 51.48 | 0 | 0.00 | 51.48 | 51.48 | 51.48 | 0 |
| 1737046500 | 51.48 | 1.02 | 2.02 | 51.48 | 51.48 | 51.48 | 4 |
| 1736960100 | 50.46 | -0.26 | -0.51 | 50.46 | 50.46 | 50.46 | 7 |
| 1736873700 | 50.72 | 0.42 | 0.83 | 50.72 | 50.72 | 50.72 | 5 |
| 1736787300 | 50.3 | -0.5 | -0.98 | 50.2 | 50.3 | 50.2 | 52 |
| 1736528100 | 50.8 | -0.52 | -1.01 | 51.07 | 51.07 | 50.8 | 214 |
| 1736441700 | 51.32 | 0.35 | 0.69 | 51.05 | 51.38 | 51.05 | 5095 |
| 1736355300 | 50.97 | -0.2 | -0.39 | 51.22 | 51.22 | 50.92 | 301 |
| 1736268900 | 51.17 | -0.35 | -0.68 | 51.24 | 51.42 | 51.16 | 6419 |
| 1736182500 | 51.52 | 0.09 | 0.17 | 51.47 | 51.85 | 51.39 | 310 |
| 1735923300 | 51.43 | 0.01 | 0.02 | 51.32 | 51.5 | 51.32 | 470 |
| 1735836900 | 51.42 | 0.56 | 1.10 | 50.88 | 51.42 | 50.79 | 294 |
| 1735577700 | 50.86 | -0.18 | -0.35 | 50.88 | 51.01 | 50.79 | 425 |
| 1735318500 | 51.04 | -0.28 | -0.55 | 51.27 | 51.39 | 51.04 | 906 |
| 1734972900 | 51.32 | 0.18 | 0.35 | 51.32 | 51.32 | 51.32 | 427 |
| 1734713700 | 51.14 | -0.17 | -0.33 | 50.7 | 51.18 | 50.64 | 1127 |
| 1734627300 | 51.31 | -0.19 | -0.37 | 51.2 | 51.36 | 51.12 | 1568 |
| 1734540900 | 51.5 | 0.15 | 0.29 | 51.5 | 51.5 | 51.5 | 115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
