ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050051.671.392.7651.2751.7351.2791
174197130050.2800.0050.2850.2850.280
174188490050.28-0.32-0.6350.2750.2850.2751
174179850050.6-0.04-0.0850.650.650.6105
174171210050.64-0.04-0.0850.6550.6550.61656
174162570050.68-0.55-1.0750.7650.8850.68210
174136650051.23-0.56-1.0851.4351.4351.23219
174128010051.790.440.8651.7251.7951.7236
174119370051.35-0.19-0.3751.5651.5651.35159
174110730051.54-0.48-0.9251.5951.5951.49401
174102090052.02-0.25-0.4852.2352.2352.026
174076170052.27-1.19-2.2352.2252.2752.17409
174067530053.46-0.15-0.2853.3153.4953.31496
174058890053.610.821.5553.7853.7853.59594
174050250052.79-0.45-0.85535352.79109
174041610053.24-1.3-2.3853.7353.7353.24147
174015690054.540.851.5854.354.5454.25469
174007050053.69-0.03-0.0653.6153.6953.61398
173998410053.720.060.11545453.72532
173989770053.660.160.3053.8553.9653.6317047
173981130053.50.230.4353.4653.5253.46159
173955210053.270.531.0053.2753.2753.2714
173946570052.74-0.45-0.8552.7452.7452.7432
173937930053.190.040.0853.253.3953.08138
173929290053.15-0.22-0.4153.1353.1553.09514
173920650053.370.190.3653.3753.3753.3719
173894730053.180.490.9353.0253.253.02266
173886090052.690.510.9852.6952.6952.696
173877450052.18-0.59-1.1252.1952.2152.1834
173868810052.7711.9352.4652.7752.462031
173860170051.77-0.69-1.3251.8351.8351.7757
173834250052.460.721.3952.4652.4652.462
173825610051.740.10.1951.651.7451.634
173816970051.641.022.0251.6451.6451.6435
173808330050.620.160.3250.6250.6250.6232
173799690050.46-1.04-2.0250.3350.4750.331253
173773770051.5-0.06-0.1251.4451.5251.442466
173765130051.560.240.4751.5651.5651.568
173756490051.32-0.05-0.1051.2951.3251.281114
173747850051.37-0.29-0.5651.5651.5651.27323
173739210051.660.180.3551.6851.6851.66257
173713290051.4800.0051.4851.4851.480
173704650051.481.022.0251.4851.4851.484
173696010050.46-0.26-0.5150.4650.4650.467
173687370050.720.420.8350.7250.7250.725
173678730050.3-0.5-0.9850.250.350.252
173652810050.8-0.52-1.0151.0751.0750.8214
173644170051.320.350.6951.0551.3851.055095
173635530050.97-0.2-0.3951.2251.2250.92301
173626890051.17-0.35-0.6851.2451.4251.166419
173618250051.520.090.1751.4751.8551.39310
173592330051.430.010.0251.3251.551.32470
173583690051.420.561.1050.8851.4250.79294
173557770050.86-0.18-0.3550.8851.0150.79425
173531850051.04-0.28-0.5551.2751.3951.04906
173497290051.320.180.3551.3251.3251.32427
173471370051.14-0.17-0.3350.751.1850.641127
173462730051.31-0.19-0.3751.251.3651.121568
173454090051.50.150.2951.551.551.5115