ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050051.671.392.7651.2751.7351.2791
174197130050.2800.0050.2850.2850.280
174188490050.28-0.32-0.6350.2750.2850.2751
174179850050.6-0.04-0.0850.650.650.6105
174171210050.64-0.04-0.0850.6550.6550.61656
174162570050.68-0.55-1.0750.7650.8850.68210
174136650051.23-0.56-1.0851.4351.4351.23219
174128010051.790.440.8651.7251.7951.7236
174119370051.35-0.19-0.3751.5651.5651.35159
174110730051.54-0.48-0.9251.5951.5951.49401
174102090052.02-0.25-0.4852.2352.2352.026
174076170052.27-1.19-2.2352.2252.2752.17409
174067530053.46-0.15-0.2853.3153.4953.31496
174058890053.610.821.5553.7853.7853.59594
174050250052.79-0.45-0.85535352.79109
174041610053.24-1.3-2.3853.7353.7353.24147
174015690054.540.851.5854.354.5454.25469
174007050053.69-0.03-0.0653.6153.6953.61398
173998410053.720.060.11545453.72532
173989770053.660.160.3053.8553.9653.6317047
173981130053.50.230.4353.4653.5253.46159
173955210053.270.531.0053.2753.2753.2714
173946570052.74-0.45-0.8552.7452.7452.7432
173937930053.190.040.0853.253.3953.08138
173929290053.15-0.22-0.4153.1353.1553.09514
173920650053.370.190.3653.3753.3753.3719
173894730053.180.490.9353.0253.253.02266
173886090052.690.510.9852.6952.6952.696
173877450052.18-0.59-1.1252.1952.2152.1834
173868810052.7711.9352.4652.7752.462031
173860170051.77-0.69-1.3251.8351.8351.7757
173834250052.460.721.3952.4652.4652.462
173825610051.740.10.1951.651.7451.634
173816970051.641.022.0251.6451.6451.6435
173808330050.620.160.3250.6250.6250.6232
173799690050.46-1.04-2.0250.3350.4750.331253
173773770051.5-0.06-0.1251.4451.5251.442466
173765130051.560.240.4751.5651.5651.568
173756490051.32-0.05-0.1051.2951.3251.281114
173747850051.37-0.29-0.5651.5651.5651.27323
173739210051.660.180.3551.6851.6851.66257
173713290051.4800.0051.4851.4851.480
173704650051.481.022.0251.4851.4851.484
173696010050.46-0.26-0.5150.4650.4650.467
173687370050.720.420.8350.7250.7250.725
173678730050.3-0.5-0.9850.250.350.252
173652810050.8-0.52-1.0151.0751.0750.8214
173644170051.320.350.6951.0551.3851.055095
173635530050.97-0.2-0.3951.2251.2250.92301
173626890051.17-0.35-0.6851.2451.4251.166419
173618250051.520.090.1751.4751.8551.39310
173592330051.430.010.0251.3251.551.32470
173583690051.420.561.1050.8851.4250.79294
173557770050.86-0.18-0.3550.8851.0150.79425
173531850051.04-0.28-0.5551.2751.3951.04906
173497290051.320.180.3551.3251.3251.32427
173471370051.14-0.17-0.3350.751.1850.641127
173462730051.31-0.19-0.3751.251.3651.121568
173454090051.50.150.2951.551.551.5115