Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782402900 | 14.8 | -0.02 | -0.11 | 14.8 | 14.8 | 14.8 | 0 |
| 1782316500 | 14.816 | 0.13 | 0.90 | 14.816 | 14.816 | 14.816 | 680 |
| 1782230100 | 14.684 | 0.04 | 0.25 | 14.684 | 14.684 | 14.684 | 0 |
| 1782143700 | 14.648 | 0.01 | 0.08 | 14.648 | 14.648 | 14.648 | 0 |
| 1781884500 | 14.636 | 0.14 | 0.99 | 14.636 | 14.636 | 14.636 | 0 |
| 1781798100 | 14.492 | 0.02 | 0.14 | 14.492 | 14.492 | 14.492 | 0 |
| 1781711700 | 14.472 | 0 | 0.01 | 14.472 | 14.472 | 14.472 | 0 |
| 1781625300 | 14.47 | -0.02 | -0.15 | 14.47 | 14.47 | 14.47 | 0 |
| 1781538900 | 14.492 | -0.08 | -0.52 | 14.492 | 14.492 | 14.492 | 0 |
| 1781279700 | 14.568 | -0.01 | -0.07 | 14.568 | 14.568 | 14.568 | 0 |
| 1781193300 | 14.578 | 0.06 | 0.43 | 14.578 | 14.578 | 14.578 | 1200 |
| 1781106900 | 14.516 | -0.02 | -0.15 | 14.516 | 14.516 | 14.516 | 0 |
| 1781020500 | 14.538 | -0.01 | -0.10 | 14.538 | 14.538 | 14.538 | 0 |
| 1780934100 | 14.552 | 0.12 | 0.83 | 14.582 | 14.582 | 14.552 | 620 |
| 1780674900 | 14.432 | -0.02 | -0.12 | 14.432 | 14.432 | 14.432 | 0 |
| 1780588500 | 14.45 | 0.04 | 0.29 | 14.45 | 14.45 | 14.45 | 0 |
| 1780502100 | 14.408 | -0.01 | -0.10 | 14.408 | 14.408 | 14.408 | 0 |
| 1780415700 | 14.422 | 0.07 | 0.46 | 14.422 | 14.422 | 14.422 | 70 |
| 1780329300 | 14.356 | -0.03 | -0.21 | 14.356 | 14.356 | 14.356 | 0 |
| 1780070100 | 14.386 | -0.02 | -0.17 | 14.386 | 14.386 | 14.386 | 0 |
| 1779983700 | 14.41 | -0.01 | -0.07 | 14.41 | 14.41 | 14.41 | 0 |
| 1779897300 | 14.42 | 0.03 | 0.24 | 14.42 | 14.42 | 14.42 | 0 |
| 1779810900 | 14.386 | -0.06 | -0.40 | 14.386 | 14.386 | 14.386 | 0 |
| 1779724500 | 14.444 | 0.01 | 0.07 | 14.444 | 14.444 | 14.444 | 0 |
| 1779465300 | 14.434 | 0.03 | 0.18 | 14.446 | 14.446 | 14.434 | 1276 |
| 1779378900 | 14.408 | -0.03 | -0.22 | 14.408 | 14.408 | 14.408 | 0 |
| 1779292500 | 14.44 | 0.01 | 0.06 | 14.44 | 14.44 | 14.44 | 0 |
| 1779206100 | 14.432 | 0.05 | 0.32 | 14.414 | 14.432 | 14.408 | 1170 |
| 1779119700 | 14.386 | 0.05 | 0.32 | 14.386 | 14.386 | 14.386 | 225 |
| 1778860500 | 14.34 | 0.05 | 0.35 | 14.34 | 14.34 | 14.34 | 0 |
| 1778774100 | 14.29 | 0.02 | 0.11 | 14.29 | 14.29 | 14.29 | 0 |
| 1778687700 | 14.274 | 0.07 | 0.49 | 14.274 | 14.274 | 14.274 | 0 |
| 1778601300 | 14.204 | -0.01 | -0.06 | 14.204 | 14.204 | 14.204 | 0 |
| 1778514900 | 14.212 | -0.03 | -0.24 | 14.212 | 14.212 | 14.212 | 0 |
| 1778255700 | 14.246 | 0.03 | 0.23 | 14.246 | 14.246 | 14.246 | 695 |
| 1778169300 | 14.214 | -0.03 | -0.20 | 14.214 | 14.214 | 14.214 | 280 |
| 1778082900 | 14.242 | -0.07 | -0.46 | 14.242 | 14.242 | 14.242 | 140 |
| 1777996500 | 14.308 | 0.05 | 0.35 | 14.308 | 14.308 | 14.308 | 140 |
| 1777910100 | 14.258 | 0 | 0.00 | 14.258 | 14.258 | 14.258 | 0 |
| 1777564500 | 14.258 | -0.04 | -0.29 | 14.258 | 14.258 | 14.258 | 0 |
| 1777478100 | 14.3 | 0.03 | 0.20 | 14.3 | 14.3 | 14.3 | 0 |
| 1777391700 | 14.272 | 0.03 | 0.20 | 14.272 | 14.272 | 14.272 | 0 |
| 1777305300 | 14.244 | -0.03 | -0.21 | 14.244 | 14.244 | 14.244 | 0 |
| 1777046100 | 14.274 | -0.01 | -0.06 | 14.274 | 14.274 | 14.274 | 0 |
| 1776959700 | 14.282 | 0.03 | 0.22 | 14.282 | 14.282 | 14.282 | 2000 |
| 1776873300 | 14.25 | 0.05 | 0.38 | 14.25 | 14.25 | 14.25 | 0 |
| 1776786900 | 14.196 | 0.02 | 0.17 | 14.196 | 14.196 | 14.196 | 75 |
| 1776700500 | 14.172 | 0.03 | 0.20 | 14.172 | 14.172 | 14.172 | 0 |
| 1776441300 | 14.144 | -0.03 | -0.18 | 14.144 | 14.144 | 14.144 | 0 |
| 1776354900 | 14.17 | 0.03 | 0.23 | 14.17 | 14.17 | 14.17 | 653 |
| 1776268500 | 14.138 | -0.01 | -0.08 | 14.138 | 14.138 | 14.138 | 0 |
| 1776182100 | 14.15 | -0.11 | -0.74 | 14.15 | 14.15 | 14.15 | 200 |
| 1776095700 | 14.256 | -0.01 | -0.08 | 14.256 | 14.256 | 14.256 | 0 |
| 1775836500 | 14.268 | 0 | 0.00 | 14.268 | 14.268 | 14.268 | 0 |
| 1775750100 | 14.268 | 0.02 | 0.17 | 14.268 | 14.268 | 14.268 | 0 |
| 1775663700 | 14.244 | -0.19 | -1.29 | 14.244 | 14.244 | 14.244 | 200 |
| 1775577300 | 14.43 | -0.01 | -0.06 | 14.43 | 14.43 | 14.43 | 648 |
| 1775145300 | 14.438 | 0.08 | 0.53 | 14.438 | 14.438 | 14.438 | 0 |
| 1775058900 | 14.362 | -0.1 | -0.68 | 14.362 | 14.362 | 14.362 | 0 |
| 1774972500 | 14.46 | -0.09 | -0.65 | 14.46 | 14.46 | 14.46 | 0 |
| 1774886100 | 14.554 | 0.09 | 0.64 | 14.554 | 14.554 | 14.554 | 0 |
| 1774630500 | 14.462 | 0.04 | 0.25 | 14.462 | 14.462 | 14.462 | 0 |
| 1774544100 | 14.426 | 0.03 | 0.21 | 14.43 | 14.43 | 14.426 | 1328 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
