Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 5.601 | -0 | -0.04 | 5.605 | 5.605 | 5.601 | 909 |
| 1739465700 | 5.603 | 0.09 | 1.69 | 5.561 | 5.603 | 5.561 | 5600 |
| 1739379300 | 5.51 | -0.08 | -1.36 | 5.569 | 5.569 | 5.51 | 636 |
| 1739292900 | 5.586 | -0.01 | -0.25 | 5.569 | 5.586 | 5.569 | 265 |
| 1739206500 | 5.6 | 0.04 | 0.68 | 5.625 | 5.625 | 5.577 | 3699 |
| 1738947300 | 5.562 | -0.03 | -0.52 | 5.622 | 5.622 | 5.562 | 1582 |
| 1738860900 | 5.591 | 0.11 | 1.99 | 5.5359999 | 5.594 | 5.5359999 | 1027 |
| 1738774500 | 5.482 | -0.01 | -0.13 | 5.456 | 5.49 | 5.453 | 1474 |
| 1738688100 | 5.489 | 0.04 | 0.79 | 5.449 | 5.497 | 5.449 | 595 |
| 1738601700 | 5.446 | -0.2 | -3.61 | 5.516 | 5.549 | 5.446 | 2680 |
| 1738342500 | 5.65 | 0.06 | 1.07 | 5.659 | 5.659 | 5.65 | 120 |
| 1738256100 | 5.59 | 0.02 | 0.40 | 5.586 | 5.59 | 5.586 | 4050 |
| 1738169700 | 5.5679999 | 0.05 | 0.96 | 5.5599999 | 5.5679999 | 5.5599999 | 1100 |
| 1738083300 | 5.515 | -0.05 | -0.85 | 5.553 | 5.575 | 5.515 | 2775 |
| 1737996900 | 5.562 | -0.14 | -2.37 | 5.596 | 5.596 | 5.562 | 1240 |
| 1737737700 | 5.697 | -0 | -0.05 | 5.727 | 5.727 | 5.697 | 3732 |
| 1737651300 | 5.7 | -0.01 | -0.14 | 5.716 | 5.716 | 5.692 | 27790 |
| 1737564900 | 5.708 | 0 | 0.00 | 5.708 | 5.708 | 5.708 | 0 |
| 1737478500 | 5.708 | -0.03 | -0.45 | 5.724 | 5.724 | 5.708 | 4870 |
| 1737392100 | 5.734 | -0.06 | -1.00 | 5.743 | 5.743 | 5.734 | 2530 |
| 1737132900 | 5.792 | 0.08 | 1.42 | 5.733 | 5.792 | 5.728 | 940 |
| 1737046500 | 5.711 | 0 | 0.00 | 5.711 | 5.711 | 5.711 | 0 |
| 1736960100 | 5.711 | 0.1 | 1.80 | 5.65 | 5.711 | 5.65 | 9413 |
| 1736873700 | 5.61 | 0.06 | 1.08 | 5.606 | 5.61 | 5.591 | 646 |
| 1736787300 | 5.55 | -0.04 | -0.75 | 5.546 | 5.554 | 5.546 | 4181 |
| 1736528100 | 5.592 | -0.1 | -1.83 | 5.694 | 5.694 | 5.592 | 1369 |
| 1736441700 | 5.696 | 0.01 | 0.25 | 5.717 | 5.717 | 5.696 | 434 |
| 1736355300 | 5.682 | -0.09 | -1.63 | 5.721 | 5.721 | 5.682 | 3063 |
| 1736268900 | 5.776 | 0.01 | 0.17 | 5.78 | 5.78 | 5.776 | 690 |
| 1736182500 | 5.766 | 0.09 | 1.55 | 5.766 | 5.766 | 5.766 | 128 |
| 1735923300 | 5.678 | 0 | 0.05 | 5.664 | 5.678 | 5.663 | 2070 |
| 1735836900 | 5.675 | 0.07 | 1.27 | 5.607 | 5.675 | 5.604 | 4878 |
| 1735577700 | 5.604 | -0.03 | -0.60 | 5.598 | 5.604 | 5.595 | 4260 |
| 1735318500 | 5.638 | 0.04 | 0.71 | 5.601 | 5.6609999 | 5.601 | 7318 |
| 1734972900 | 5.598 | 0.04 | 0.70 | 5.6 | 5.6 | 5.598 | 400 |
| 1734713700 | 5.559 | -0.07 | -1.31 | 5.5599999 | 5.5679999 | 5.559 | 1967 |
| 1734627300 | 5.633 | -0.14 | -2.48 | 5.611 | 5.633 | 5.611 | 383 |
| 1734540900 | 5.776 | 0.05 | 0.80 | 5.7699999 | 5.796 | 5.766 | 1665 |
| 1734454500 | 5.73 | -0.05 | -0.83 | 5.771 | 5.771 | 5.73 | 22102 |
| 1734368100 | 5.7779999 | -0.07 | -1.20 | 5.824 | 5.824 | 5.767 | 2056 |
| 1734108900 | 5.848 | -0.04 | -0.70 | 5.856 | 5.883 | 5.848 | 4550 |
| 1734022500 | 5.889 | -0.03 | -0.57 | 5.896 | 5.896 | 5.889 | 1275 |
| 1733936100 | 5.923 | 0.01 | 0.10 | 5.898 | 5.923 | 5.892 | 2106 |
| 1733849700 | 5.917 | 0.01 | 0.24 | 5.921 | 5.921 | 5.917 | 745 |
| 1733763300 | 5.9029999 | -0.01 | -0.10 | 5.917 | 5.917 | 5.9029999 | 2244 |
| 1733504100 | 5.909 | -0.05 | -0.76 | 5.912 | 5.912 | 5.909 | 334 |
| 1733417700 | 5.954 | -0.03 | -0.42 | 5.959 | 5.959 | 5.947 | 3082 |
| 1733331300 | 5.979 | -0.05 | -0.76 | 5.992 | 6.006 | 5.979 | 723 |
| 1733244900 | 6.025 | -0.05 | -0.74 | 6.034 | 6.034 | 6.025 | 875 |
| 1733158500 | 6.07 | 0.07 | 1.22 | 6.027 | 6.07 | 6.027 | 1072 |
| 1732899300 | 5.997 | 0 | 0.05 | 5.973 | 5.997 | 5.973 | 8594 |
| 1732812900 | 5.994 | 0.02 | 0.42 | 5.974 | 5.994 | 5.974 | 4464 |
| 1732726500 | 5.969 | -0.05 | -0.80 | 5.963 | 5.97 | 5.959 | 3890 |
| 1732640100 | 6.017 | 0.01 | 0.15 | 6.011 | 6.04 | 5.999 | 8019 |
| 1732553700 | 6.008 | 0.1 | 1.71 | 5.996 | 6.009 | 5.996 | 394 |
| 1732294500 | 5.907 | 0.09 | 1.58 | 5.9109999 | 5.9109999 | 5.907 | 1500 |
| 1732208100 | 5.815 | -0.02 | -0.31 | 5.82 | 5.846 | 5.815 | 65870 |
| 1732121700 | 5.833 | 0.02 | 0.34 | 5.834 | 5.839 | 5.828 | 2345 |
| 1732035300 | 5.813 | -0.02 | -0.41 | 5.84 | 5.84 | 5.813 | 2041 |
| 1731948900 | 5.837 | -0.08 | -1.29 | 5.837 | 5.837 | 5.837 | 1183 |
| 1731689700 | 5.913 | 0.02 | 0.27 | 5.913 | 5.913 | 5.913 | 166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
