Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 612.63 | 1.44 | 0.24 | 614.73 | 614.73 | 611.96 | 216 |
| 1732294500 | 611.19 | 11.47 | 1.91 | 610.69 | 612.79999 | 608.96 | 29 |
| 1732208100 | 599.72 | 0 | 0.00 | 599.72 | 599.72 | 599.72 | 0 |
| 1732121700 | 599.72 | 4.92 | 0.83 | 601.91 | 601.91 | 599.09 | 157 |
| 1732035300 | 594.79999 | -1.38 | -0.23 | 595.42999 | 597.32 | 593.65 | 442 |
| 1731948900 | 596.17999 | -0.8 | -0.13 | 596.54999 | 596.54999 | 595.66999 | 46 |
| 1731689700 | 596.98 | -11.77 | -1.93 | 601.62 | 601.62 | 596.78 | 129 |
| 1731603300 | 608.75 | 3.69 | 0.61 | 608.75 | 608.75 | 608.75 | 71 |
| 1731516900 | 605.05999 | 2.06 | 0.34 | 605.05999 | 605.05999 | 605.05999 | 2 |
| 1731430500 | 603 | -2.26 | -0.37 | 605.73 | 605.73 | 602.29 | 672 |
| 1731344100 | 605.26 | 8.16 | 1.37 | 605.26 | 605.26 | 605.26 | 37 |
| 1731084900 | 597.1 | 4.22 | 0.71 | 594.94 | 597.1 | 593.14 | 309 |
| 1730998500 | 592.88 | 1.63 | 0.28 | 593.13 | 593.13 | 592.88 | 52 |
| 1730912100 | 591.25 | 23.24 | 4.09 | 589.85 | 592.46 | 589.44 | 104 |
| 1730825700 | 568.01 | 0.51 | 0.09 | 567.32 | 568.01 | 567.32 | 100 |
| 1730739300 | 567.5 | -3.27 | -0.57 | 567.5 | 567.6 | 567.5 | 56 |
| 1730480100 | 570.77 | 0.81 | 0.14 | 568.08 | 570.77 | 568.07 | 42 |
| 1730393700 | 569.96 | -9.18 | -1.59 | 572.1 | 572.1 | 569.55999 | 94 |
| 1730307300 | 579.14 | -0.17 | -0.03 | 579.09 | 579.14 | 579 | 25 |
| 1730220900 | 579.30999 | -1.42 | -0.24 | 581.41999 | 581.41999 | 579.17999 | 77 |
| 1730134500 | 580.73 | 1.49 | 0.26 | 581.13 | 581.13 | 580.5 | 17 |
| 1729871700 | 579.24 | 0.89 | 0.15 | 578.86 | 579.24 | 578.86 | 12 |
| 1729785300 | 578.35 | -1.21 | -0.21 | 580.28 | 580.28 | 578.35 | 236 |
| 1729698900 | 579.55999 | -1.75 | -0.30 | 582.94 | 582.94 | 579.55999 | 193 |
| 1729612500 | 581.30999 | -1.38 | -0.24 | 579.97 | 581.37 | 579.97 | 410 |
| 1729526100 | 582.69 | 0.84 | 0.14 | 581.79999 | 582.69 | 580.52 | 45 |
| 1729266900 | 581.85 | -1.26 | -0.22 | 582.02 | 582.46 | 581.59 | 38 |
| 1729180500 | 583.11 | 5.55 | 0.96 | 581.41 | 585.01 | 581.41 | 204 |
| 1729094100 | 577.55999 | -0.87 | -0.15 | 576.69 | 577.55999 | 576.69 | 175 |
| 1729007700 | 578.42999 | 2.08 | 0.36 | 581.6 | 581.6 | 578.22 | 114 |
| 1728921300 | 576.35 | 5.24 | 0.92 | 577.15 | 577.15 | 574.63 | 208 |
| 1728662100 | 571.11 | -0.52 | -0.09 | 571.11 | 571.11 | 571.11 | 8 |
| 1728575700 | 571.63 | 4.33 | 0.76 | 571.63 | 571.63 | 571.63 | 62 |
| 1728489300 | 567.29999 | 2.44 | 0.43 | 567.29999 | 567.29999 | 567.29999 | 8 |
| 1728402900 | 564.86 | -1.97 | -0.35 | 562.95 | 564.86 | 562.76 | 97 |
| 1728316500 | 566.83 | 1.91 | 0.34 | 566.87 | 566.87 | 565.02 | 416 |
| 1728057300 | 564.91999 | 4.92 | 0.88 | 561.79999 | 566.53 | 561.79999 | 221 |
| 1727970900 | 560 | 1.91 | 0.34 | 560 | 560 | 560 | 2 |
| 1727884500 | 558.09 | -7.11 | -1.26 | 559.41 | 559.41 | 558.09 | 128 |
| 1727798100 | 565.2 | 6.26 | 1.12 | 562.52 | 565.2 | 561.34 | 75 |
| 1727711700 | 558.94 | -0.89 | -0.16 | 558.94 | 558.94 | 558.94 | 20 |
| 1727452500 | 559.83 | -1.67 | -0.30 | 559.09 | 559.83 | 559.09 | 70 |
| 1727366100 | 561.5 | 4.48 | 0.80 | 560.16 | 561.5 | 560.16 | 31 |
| 1727279700 | 557.02 | 0.3 | 0.05 | 554.54999 | 557.02 | 554.54999 | 33 |
| 1727193300 | 556.72 | -0.4 | -0.07 | 558.45 | 558.45 | 556.72 | 21 |
| 1727106900 | 557.12 | 3.12 | 0.56 | 556.54 | 557.12 | 556.54 | 14 |
| 1726847700 | 554 | -1.33 | -0.24 | 554 | 554 | 554 | 4 |
| 1726761300 | 555.33 | 6.29 | 1.15 | 554.94 | 555.33 | 553.27 | 80 |
| 1726674900 | 549.04 | -1.72 | -0.31 | 549.04 | 549.04 | 549.04 | 6 |
| 1726588500 | 550.76 | 2.91 | 0.53 | 550.76 | 550.76 | 550.76 | 10 |
| 1726502100 | 547.85 | -1.2 | -0.22 | 547.85 | 547.85 | 547.85 | 5 |
| 1726242900 | 549.04999 | 3.3 | 0.60 | 551.66999 | 551.66999 | 549.04999 | 29 |
| 1726156500 | 545.75 | 6.46 | 1.20 | 545.75 | 545.75 | 545.75 | 1 |
| 1726070100 | 539.29 | 0.75 | 0.14 | 539.29 | 539.29 | 539.29 | 1 |
| 1725983700 | 538.54 | 2.22 | 0.41 | 536.04999 | 538.54 | 536.04999 | 15 |
| 1725897300 | 536.32 | 2.33 | 0.44 | 536.32 | 536.32 | 536.32 | 47 |
| 1725638100 | 533.99 | -6.01 | -1.11 | 535.49 | 540.17999 | 533.99 | 19 |
| 1725551700 | 540 | -1.69 | -0.31 | 541.7 | 541.7 | 540 | 153 |
| 1725465300 | 541.69 | -6.68 | -1.22 | 540.4 | 542.29 | 540.4 | 68 |
| 1725378900 | 548.37 | -5.53 | -1.00 | 554.44 | 554.44 | 548.37 | 99 |
| 1725292500 | 553.9 | 1.08 | 0.20 | 553.9 | 553.9 | 553.9 | 1 |
| 1725033300 | 552.82 | 6.24 | 1.14 | 552.33 | 552.82 | 551.89 | 27 |
| 1724946900 | 546.58 | 0 | 0.00 | 546.58 | 546.58 | 546.58 | 0 |
| 1724860500 | 546.58 | -0.84 | -0.15 | 549.85 | 549.85 | 546.58 | 40 |
| 1724774100 | 547.41999 | 2.29 | 0.42 | 547.41999 | 547.41999 | 547.41999 | 1 |
| 1724687700 | 545.13 | 0 | 0.00 | 545.13 | 545.13 | 545.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
