Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 23.105 | 0.24 | 1.05 | 22.92 | 23.13 | 22.915 | 8781 |
| 1738083300 | 22.865 | 0.19 | 0.84 | 22.885 | 22.92 | 22.81 | 23676 |
| 1737996900 | 22.675 | -0.36 | -1.56 | 22.89 | 22.93 | 22.675 | 121081 |
| 1737737700 | 23.035 | -0.22 | -0.95 | 23.16 | 23.16 | 22.97 | 27646 |
| 1737651300 | 23.255 | 0.03 | 0.13 | 23.195 | 23.365 | 23.185 | 8836 |
| 1737564900 | 23.225 | -0.07 | -0.28 | 23.215 | 23.285 | 23.165 | 11671 |
| 1737478500 | 23.29 | 0.08 | 0.34 | 23.315 | 23.39 | 23.215 | 52000 |
| 1737392100 | 23.21 | -0.41 | -1.72 | 23.8 | 23.955 | 23.18 | 31584 |
| 1737132900 | 23.615 | 0.08 | 0.36 | 23.72 | 23.725 | 23.49 | 25482 |
| 1737046500 | 23.53 | -0.06 | -0.23 | 23.65 | 23.72 | 23.51 | 38018 |
| 1736960100 | 23.585 | 0.24 | 1.03 | 23.38 | 23.6 | 23.305 | 27623 |
| 1736873700 | 23.345 | -0.25 | -1.06 | 23.425 | 23.45 | 23.32 | 23339 |
| 1736787300 | 23.595 | 0.33 | 1.42 | 23.6 | 23.72 | 23.45 | 39630 |
| 1736528100 | 23.265 | 0.48 | 2.11 | 22.945 | 23.355 | 22.945 | 29635 |
| 1736441700 | 22.785 | 0.17 | 0.75 | 22.62 | 22.785 | 22.575 | 32352 |
| 1736355300 | 22.615 | 0.14 | 0.62 | 22.55 | 22.67 | 22.55 | 6786 |
| 1736268900 | 22.475 | 0.07 | 0.29 | 22.21 | 22.475 | 22.16 | 6434 |
| 1736182500 | 22.41 | -0.01 | -0.02 | 22.375 | 22.455 | 22.335 | 23015 |
| 1735923300 | 22.415 | -0.33 | -1.45 | 22.56 | 22.57 | 22.395 | 9367 |
| 1735836900 | 22.745 | 0.6 | 2.71 | 22.3 | 22.745 | 22.3 | 40232 |
| 1735577700 | 22.145 | 0.18 | 0.84 | 22.155 | 22.355 | 22.06 | 20279 |
| 1735318500 | 21.96 | 0.13 | 0.60 | 21.99 | 22.13 | 21.9 | 28975 |
| 1734972900 | 21.83 | 0 | 0.02 | 21.91 | 21.98 | 21.81 | 32175 |
| 1734713700 | 21.825 | 0.19 | 0.88 | 21.725 | 21.825 | 21.68 | 11677 |
| 1734627300 | 21.635 | -0.07 | -0.30 | 21.71 | 21.745 | 21.63 | 16131 |
| 1734540900 | 21.7 | 0.18 | 0.86 | 21.655 | 21.715 | 21.63 | 23950 |
| 1734454500 | 21.515 | -0.31 | -1.40 | 21.78 | 21.795 | 21.49 | 8783 |
| 1734368100 | 21.82 | -0.06 | -0.27 | 21.795 | 21.91 | 21.795 | 184969 |
| 1734108900 | 21.88 | -0.06 | -0.27 | 22.045 | 22.045 | 21.86 | 8538 |
| 1734022500 | 21.94 | -0.19 | -0.84 | 22.145 | 22.155 | 21.91 | 15552 |
| 1733936100 | 22.125 | 0.23 | 1.07 | 21.935 | 22.125 | 21.87 | 7595 |
| 1733849700 | 21.89 | 0.16 | 0.71 | 21.68 | 21.89 | 21.68 | 5751 |
| 1733763300 | 21.735 | 0.27 | 1.23 | 21.69 | 21.76 | 21.65 | 9306 |
| 1733504100 | 21.47 | -0.04 | -0.19 | 21.43 | 21.47 | 21.36 | 15063 |
| 1733417700 | 21.51 | -0.02 | -0.07 | 21.525 | 21.58 | 21.45 | 12285 |
| 1733331300 | 21.525 | -0.09 | -0.42 | 21.605 | 21.69 | 21.515 | 6410 |
| 1733244900 | 21.615 | 0.07 | 0.35 | 21.59 | 21.65 | 21.55 | 10667 |
| 1733158500 | 21.54 | -0.14 | -0.65 | 21.53 | 21.65 | 21.505 | 5772 |
| 1732899300 | 21.68 | 0.15 | 0.70 | 21.66 | 21.715 | 21.575 | 6372 |
| 1732812900 | 21.53 | -0.07 | -0.30 | 21.56 | 21.665 | 21.48 | 4396 |
| 1732726500 | 21.595 | -0.28 | -1.28 | 21.81 | 21.81 | 21.575 | 6104 |
| 1732640100 | 21.875 | 0.02 | 0.11 | 21.78 | 21.885 | 21.74 | 8933 |
| 1732553700 | 21.85 | -0.22 | -1.00 | 22.075 | 22.075 | 21.8 | 9435 |
| 1732294500 | 22.07 | 0.14 | 0.64 | 21.99 | 22.185 | 21.98 | 10981 |
| 1732208100 | 21.93 | 0.16 | 0.71 | 21.855 | 21.98 | 21.79 | 25731 |
| 1732121700 | 21.775 | 0.29 | 1.33 | 21.585 | 21.775 | 21.54 | 54315 |
| 1732035300 | 21.49 | 0.11 | 0.54 | 21.5 | 21.565 | 21.445 | 13677 |
| 1731948900 | 21.375 | 0.15 | 0.68 | 21.24 | 21.375 | 21.22 | 24653 |
| 1731689700 | 21.23 | 0.04 | 0.19 | 21.06 | 21.28 | 21.005 | 4696 |
| 1731603300 | 21.19 | -0.02 | -0.07 | 21.165 | 21.315 | 21.165 | 7172 |
| 1731516900 | 21.205 | -0.06 | -0.28 | 21.155 | 21.215 | 21.08 | 22955 |
| 1731430500 | 21.265 | 0.07 | 0.35 | 21.19 | 21.28 | 21.155 | 4969 |
| 1731344100 | 21.19 | -0.02 | -0.09 | 21.345 | 21.4 | 21.185 | 7301 |
| 1731084900 | 21.21 | -0.06 | -0.26 | 21.32 | 21.32 | 21.19 | 6043 |
| 1730998500 | 21.265 | 0.07 | 0.31 | 21.25 | 21.3 | 21.16 | 9538 |
| 1730912100 | 21.2 | 0.07 | 0.33 | 21.2 | 21.235 | 21.03 | 8149 |
| 1730825700 | 21.13 | 0.07 | 0.33 | 21.1 | 21.175 | 21.1 | 8957 |
| 1730739300 | 21.06 | 0.07 | 0.36 | 20.985 | 21.06 | 20.955 | 4952 |
| 1730480100 | 20.985 | 0.05 | 0.24 | 21.14 | 21.16 | 20.985 | 2989 |
| 1730393700 | 20.935 | -0.15 | -0.71 | 21.1 | 21.1 | 20.935 | 7103 |
| 1730307300 | 21.085 | -0.02 | -0.07 | 21.145 | 21.16 | 21.085 | 22250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
