Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 21.155 | -0.2 | -0.91 | 21.17 | 21.215 | 21.1 | 10681 |
| 1744905300 | 21.35 | 0.1 | 0.45 | 21.34 | 21.36 | 21.23 | 11949 |
| 1744818900 | 21.255 | 0.2 | 0.93 | 21.01 | 21.255 | 20.995 | 9528 |
| 1744732500 | 21.06 | 0.01 | 0.05 | 21.165 | 21.165 | 20.98 | 4323 |
| 1744646100 | 21.05 | -0.23 | -1.06 | 20.985 | 21.25 | 20.945 | 20027 |
| 1744386900 | 21.275 | 0 | 0.00 | 21.275 | 21.275 | 21.275 | 0 |
| 1744300500 | 21.275 | 0 | 0.00 | 21.275 | 21.275 | 21.275 | 0 |
| 1744214100 | 21.275 | 0 | 0.00 | 21.275 | 21.275 | 21.275 | 0 |
| 1744127700 | 21.275 | -0.01 | -0.02 | 21.28 | 21.445 | 21.235 | 17101 |
| 1744041300 | 21.28 | -0.96 | -4.30 | 21.17 | 21.75 | 21.035 | 38230 |
| 1743782100 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1743695700 | 22.235 | -0.95 | -4.08 | 22.625 | 22.655 | 21.97 | 68499 |
| 1743609300 | 23.18 | -0.13 | -0.54 | 23.26 | 23.285 | 23.18 | 19961 |
| 1743522900 | 23.305 | 0.03 | 0.13 | 23.29 | 23.35 | 23.15 | 36754 |
| 1743436500 | 23.275 | 0.34 | 1.50 | 23.115 | 23.275 | 23.085 | 15983 |
| 1743180900 | 22.93 | -0.08 | -0.33 | 23.035 | 23.11 | 22.85 | 16467 |
| 1743094500 | 23.005 | -0.02 | -0.07 | 22.98 | 23.01 | 22.895 | 3565 |
| 1743008100 | 23.02 | 0.09 | 0.39 | 23.055 | 23.105 | 22.99 | 5771 |
| 1742921700 | 22.93 | -0.04 | -0.15 | 22.995 | 23.035 | 22.91 | 9233 |
| 1742835300 | 22.965 | 0.04 | 0.17 | 23.19 | 23.19 | 22.63 | 7970 |
| 1742576100 | 22.925 | -0.07 | -0.30 | 22.93 | 22.94 | 22.84 | 107064 |
| 1742489700 | 22.995 | 0.12 | 0.52 | 22.98 | 23.03 | 22.91 | 8457 |
| 1742403300 | 22.875 | 0.1 | 0.44 | 22.79 | 22.915 | 22.74 | 9429 |
| 1742316900 | 22.775 | 0.05 | 0.22 | 22.755 | 22.89 | 22.68 | 14609 |
| 1742230500 | 22.725 | 0.11 | 0.46 | 22.85 | 22.87 | 22.7 | 11887 |
| 1741971300 | 22.62 | -0.19 | -0.81 | 22.785 | 22.82 | 22.59 | 11115 |
| 1741884900 | 22.805 | 0.28 | 1.24 | 22.63 | 22.805 | 22.575 | 10872 |
| 1741798500 | 22.525 | -0.12 | -0.53 | 22.63 | 22.665 | 22.47 | 11790 |
| 1741712100 | 22.645 | -0.12 | -0.53 | 22.645 | 22.755 | 22.59 | 18563 |
| 1741625700 | 22.765 | 0.14 | 0.62 | 22.87 | 22.955 | 22.74 | 68896 |
| 1741366500 | 22.625 | -0.04 | -0.18 | 22.695 | 22.725 | 22.485 | 18316 |
| 1741280100 | 22.665 | -0.03 | -0.11 | 22.73 | 22.78 | 22.615 | 10970 |
| 1741193700 | 22.69 | -0.4 | -1.73 | 22.935 | 22.955 | 22.65 | 10071 |
| 1741107300 | 23.09 | -0.07 | -0.28 | 23.005 | 23.12 | 22.9 | 12182 |
| 1741020900 | 23.155 | -0.12 | -0.49 | 23.28 | 23.29 | 23.11 | 21451 |
| 1740761700 | 23.27 | -0.34 | -1.42 | 23.78 | 23.78 | 23.26 | 26187 |
| 1740675300 | 23.605 | 0.2 | 0.85 | 23.765 | 23.765 | 23.3 | 10135 |
| 1740588900 | 23.405 | -0.01 | -0.04 | 23.635 | 23.635 | 23.405 | 14753 |
| 1740502500 | 23.415 | -0.32 | -1.35 | 23.705 | 23.75 | 23.385 | 13212 |
| 1740416100 | 23.735 | -0.37 | -1.51 | 23.785 | 23.83 | 23.735 | 25789 |
| 1740156900 | 24.1 | -0.04 | -0.17 | 24.13 | 24.265 | 24.035 | 13749 |
| 1740070500 | 24.14 | -0.2 | -0.80 | 24.325 | 24.325 | 24.125 | 14338 |
| 1739984100 | 24.335 | 0.4 | 1.65 | 24.13 | 24.36 | 24.125 | 23432 |
| 1739897700 | 23.94 | 0.26 | 1.10 | 23.725 | 23.94 | 23.7 | 23462 |
| 1739811300 | 23.68 | -0.05 | -0.21 | 23.715 | 23.72 | 23.61 | 37490 |
| 1739552100 | 23.73 | -0.06 | -0.25 | 23.88 | 23.985 | 23.73 | 37060 |
| 1739465700 | 23.79 | -0.09 | -0.36 | 23.8 | 23.855 | 23.725 | 8330 |
| 1739379300 | 23.875 | -0.16 | -0.67 | 23.84 | 23.95 | 23.785 | 20525 |
| 1739292900 | 24.035 | 0.07 | 0.31 | 24.085 | 24.085 | 23.97 | 15313 |
| 1739206500 | 23.96 | 0.29 | 1.23 | 23.85 | 23.985 | 23.8 | 21332 |
| 1738947300 | 23.67 | 0.13 | 0.53 | 23.66 | 23.7 | 23.58 | 34670 |
| 1738860900 | 23.545 | 0.18 | 0.75 | 23.555 | 23.69 | 23.39 | 19895 |
| 1738774500 | 23.37 | -0.15 | -0.62 | 23.455 | 23.5 | 23.325 | 14857 |
| 1738688100 | 23.515 | -0.05 | -0.19 | 23.4 | 23.55 | 23.275 | 20191 |
| 1738601700 | 23.56 | 0.42 | 1.84 | 23.57 | 23.645 | 23.455 | 28712 |
| 1738342500 | 23.135 | -0.03 | -0.13 | 23.17 | 23.2 | 23.05 | 38842 |
| 1738256100 | 23.165 | 0.06 | 0.26 | 23.085 | 23.215 | 23 | 19994 |
| 1738169700 | 23.105 | 0.24 | 1.05 | 22.92 | 23.13 | 22.915 | 8781 |
| 1738083300 | 22.865 | 0.19 | 0.84 | 22.885 | 22.92 | 22.81 | 23676 |
| 1737996900 | 22.675 | -0.36 | -1.56 | 22.89 | 22.93 | 22.675 | 121081 |
| 1737737700 | 23.035 | -0.22 | -0.95 | 23.16 | 23.16 | 22.97 | 27646 |
| 1737651300 | 23.255 | 0.03 | 0.13 | 23.195 | 23.365 | 23.185 | 8836 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
