Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 288.75 | -3 | -1.03 | 288.7 | 288.75 | 287.55 | 925 |
| 1734627300 | 291.75 | -2.95 | -1.00 | 291.05 | 291.75 | 290.5 | 1483 |
| 1734540900 | 294.7 | -0.3 | -0.10 | 294.95 | 295.5 | 294.7 | 184 |
| 1734454500 | 295 | -0.7 | -0.24 | 294 | 295.75 | 293.8 | 2800 |
| 1734368100 | 295.7 | -0.8 | -0.27 | 295.75 | 295.75 | 295 | 1113 |
| 1734108900 | 296.5 | -0.5 | -0.17 | 297.14999 | 297.7 | 296.45 | 518 |
| 1734022500 | 297 | -0.25 | -0.08 | 296.39999 | 297.2 | 296.39999 | 136 |
| 1733936100 | 297.25 | 0.55 | 0.19 | 296.1 | 297.25 | 296.1 | 72 |
| 1733849700 | 296.7 | -1.3 | -0.44 | 296.5 | 297 | 296.5 | 53 |
| 1733763300 | 298 | 1.6 | 0.54 | 296.95 | 298 | 296.95 | 73 |
| 1733504100 | 296.39999 | 2.1 | 0.71 | 294.64999 | 297.05 | 294.64999 | 1329 |
| 1733417700 | 294.3 | 1.75 | 0.60 | 293.1 | 294.45 | 293.05 | 175 |
| 1733331300 | 292.55 | 1.5 | 0.52 | 291.7 | 292.55 | 291.7 | 153 |
| 1733244900 | 291.05 | 2.75 | 0.95 | 291.3 | 291.3 | 290.3 | 277 |
| 1733158500 | 288.3 | 2.65 | 0.93 | 287 | 289.55 | 286.89999 | 998 |
| 1732899300 | 285.64999 | -0.8 | -0.28 | 285.35 | 286.8 | 285.35 | 362 |
| 1732812900 | 286.45 | 1.55 | 0.54 | 286.55 | 286.55 | 286.45 | 239 |
| 1732726500 | 284.89999 | -3.35 | -1.16 | 285.3 | 285.3 | 284.7 | 1483 |
| 1732640100 | 288.25 | -0.45 | -0.16 | 286.89999 | 288.25 | 286.8 | 1112 |
| 1732553700 | 288.7 | 2.6 | 0.91 | 289.7 | 289.75 | 288.7 | 181 |
| 1732294500 | 286.1 | 2.2 | 0.77 | 287.05 | 287.05 | 285.14999 | 301 |
| 1732208100 | 283.89999 | -2.85 | -0.99 | 283.1 | 284.7 | 283.05 | 314 |
| 1732121700 | 286.75 | 2.25 | 0.79 | 286.8 | 286.8 | 286.2 | 23 |
| 1732035300 | 284.5 | -2.8 | -0.97 | 287.1 | 287.1 | 282.7 | 780 |
| 1731948900 | 287.3 | -1.3 | -0.45 | 288.45 | 288.6 | 286.7 | 252 |
| 1731689700 | 288.6 | -0.35 | -0.12 | 288.39999 | 289.45 | 288.39999 | 719 |
| 1731603300 | 288.95 | 4.8 | 1.69 | 287.45 | 288.95 | 287.45 | 779 |
| 1731516900 | 284.14999 | -5.15 | -1.78 | 286.39999 | 286.39999 | 284.05 | 122 |
| 1731430500 | 289.3 | -3.1 | -1.06 | 288.95 | 289.3 | 288.95 | 89 |
| 1731344100 | 292.39999 | 2.6 | 0.90 | 292.45 | 292.55 | 292.39999 | 111 |
| 1731084900 | 289.8 | -1.45 | -0.50 | 289.45 | 289.8 | 289.45 | 213 |
| 1730998500 | 291.25 | 1.35 | 0.47 | 291.8 | 292.39999 | 291.25 | 110 |
| 1730912100 | 289.89999 | -3 | -1.02 | 296.3 | 296.3 | 289.35 | 7987 |
| 1730825700 | 292.89999 | -0.95 | -0.32 | 292.5 | 292.95 | 292.5 | 114 |
| 1730739300 | 293.85 | 0.1 | 0.03 | 293.39999 | 294 | 293.39999 | 38 |
| 1730480100 | 293.75 | 3.55 | 1.22 | 292.64999 | 293.75 | 292.64999 | 263 |
| 1730393700 | 290.2 | -4.85 | -1.64 | 291.6 | 291.75 | 290.2 | 124 |
| 1730307300 | 295.05 | -3.85 | -1.29 | 296.35 | 296.35 | 293.89999 | 172 |
| 1730220900 | 298.89999 | 0.25 | 0.08 | 300.39999 | 300.39999 | 298.89999 | 380 |
| 1730134500 | 298.64999 | 0.75 | 0.25 | 298.45 | 298.64999 | 298 | 161 |
| 1729871700 | 297.89999 | 0.15 | 0.05 | 296.35 | 297.89999 | 296.35 | 386 |
| 1729785300 | 297.75 | -0.4 | -0.13 | 299.14999 | 299.14999 | 297.75 | 333 |
| 1729698900 | 298.14999 | -1.6 | -0.53 | 297.85 | 298.14999 | 297.05 | 1918 |
| 1729612500 | 299.75 | -1.7 | -0.56 | 299.75 | 299.75 | 299.75 | 20 |
| 1729526100 | 301.45 | -1.5 | -0.50 | 302.39999 | 302.39999 | 301.45 | 104 |
| 1729266900 | 302.95 | 0.75 | 0.25 | 302.95 | 302.95 | 302.95 | 67 |
| 1729180500 | 302.2 | 2.8 | 0.94 | 302.7 | 302.7 | 302.2 | 143 |
| 1729094100 | 299.39999 | -2.5 | -0.83 | 298.8 | 299.39999 | 298.8 | 442 |
| 1729007700 | 301.89999 | -1.75 | -0.58 | 304.6 | 304.6 | 301.89999 | 755 |
| 1728921300 | 303.64999 | 1.45 | 0.48 | 303.6 | 303.64999 | 303.6 | 95 |
| 1728662100 | 302.2 | 0.55 | 0.18 | 302.1 | 302.35 | 302.1 | 197 |
| 1728575700 | 301.64999 | 0.75 | 0.25 | 301.8 | 301.8 | 301.64999 | 26 |
| 1728489300 | 300.89999 | 0.5 | 0.17 | 300.6 | 300.89999 | 300.2 | 1423 |
| 1728402900 | 300.39999 | -1.65 | -0.55 | 298.64999 | 300.7 | 298.64999 | 32 |
| 1728316500 | 302.05 | 0.35 | 0.12 | 301.39999 | 302.7 | 300.64999 | 1643 |
| 1728057300 | 301.7 | 2.4 | 0.80 | 300.5 | 302.05 | 300.45 | 682 |
| 1727970900 | 299.3 | -2.6 | -0.86 | 300.6 | 300.6 | 299.1 | 985 |
| 1727884500 | 301.89999 | 0.4 | 0.13 | 302.7 | 302.7 | 301.25 | 168 |
| 1727798100 | 301.5 | -3.45 | -1.13 | 304.25 | 304.95 | 301.5 | 3632 |
| 1727711700 | 304.95 | -3.05 | -0.99 | 305 | 305 | 304.95 | 79 |
| 1727452500 | 308 | 2.05 | 0.67 | 306.45 | 308 | 306.45 | 71 |
| 1727366100 | 305.95 | 6.7 | 2.24 | 303.35 | 306.14999 | 303.35 | 71 |
| 1727279700 | 299.25 | -0.3 | -0.10 | 298.7 | 300.3 | 298.7 | 953 |
| 1727193300 | 299.55 | 2.45 | 0.82 | 300 | 300.14999 | 299.55 | 235 |
| 1727106900 | 297.1 | 0.7 | 0.24 | 295.25 | 297.2 | 295.25 | 1664 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
