Premium
Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap (CMUSRI)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 87.44 | -1.27 | -1.43 | 87.49 | 87.51 | 87.44 | 1020 |
| 1734713700 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
| 1734627300 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
| 1734540900 | 88.71 | -0.02 | -0.02 | 88.74 | 88.74 | 88.71 | 990 |
| 1734454500 | 88.73 | 0 | 0.00 | 88.73 | 88.73 | 88.73 | 0 |
| 1734368100 | 88.73 | -0.42 | -0.47 | 88.73 | 88.73 | 88.73 | 4 |
| 1734108900 | 89.15 | 2.16 | 2.48 | 89.16 | 89.16 | 89.15 | 68 |
| 1734022500 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1733936100 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1733849700 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1733763300 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1733504100 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1733417700 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1733331300 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1733244900 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1733158500 | 86.99 | 0.91 | 1.06 | 86.99 | 86.99 | 86.99 | 4 |
| 1732899300 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
| 1732812900 | 86.08 | 0.16 | 0.19 | 86.15 | 86.28 | 86.08 | 742 |
| 1732726500 | 85.92 | 0.24 | 0.28 | 85.92 | 85.92 | 85.92 | 61 |
| 1732640100 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1732553700 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1732294500 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1732208100 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1732121700 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1732035300 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1731948900 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1731689700 | 85.68 | 0.44 | 0.52 | 85.68 | 85.68 | 85.68 | 5 |
| 1731603300 | 85.24 | 0 | 0.00 | 85.24 | 85.24 | 85.24 | 0 |
| 1731516900 | 85.24 | -1.18 | -1.37 | 85.24 | 85.24 | 85.24 | 100 |
| 1731430500 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1731344100 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1731084900 | 86.42 | -0.26 | -0.30 | 86.18 | 86.5 | 86.1 | 2100 |
| 1730998500 | 86.68 | 0.45 | 0.52 | 86.67 | 86.68 | 86.67 | 127 |
| 1730912100 | 86.23 | -0.62 | -0.71 | 86.23 | 86.23 | 86.23 | 100 |
| 1730825700 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1730739300 | 86.85 | -0.58 | -0.66 | 86.85 | 86.85 | 86.85 | 360 |
| 1730480100 | 87.43 | 0.74 | 0.85 | 87.43 | 87.43 | 87.43 | 5 |
| 1730393700 | 86.69 | -1.81 | -2.05 | 86.69 | 86.69 | 86.69 | 1440 |
| 1730303700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730217300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730130900 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1729871700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1729785300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1729698900 | 88.5 | -0.03 | -0.03 | 88.33 | 88.5 | 88.33 | 5 |
| 1729612500 | 88.53 | -0.96 | -1.07 | 88.53 | 88.53 | 88.53 | 68 |
| 1729526100 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 112 |
| 1729266900 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1729180500 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1729094100 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1729007700 | 89.49 | 0.11 | 0.12 | 89.49 | 89.49 | 89.49 | 5 |
| 1728921300 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1728662100 | 89.38 | 0.37 | 0.42 | 89.38 | 89.38 | 89.38 | 43 |
| 1728575700 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1728489300 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1728402900 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1728316500 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1728057300 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1727970900 | 89.01 | -0.79 | -0.88 | 89.01 | 89.01 | 89.01 | 4 |
| 1727884500 | 89.8 | -1.17 | -1.29 | 89.8 | 89.8 | 89.8 | 5 |
| 1727798100 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1727711700 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1727452500 | 90.97 | 0.75 | 0.83 | 90.56 | 90.97 | 90.56 | 7590 |
| 1727366100 | 90.22 | 2.54 | 2.90 | 90.24 | 90.24 | 90.18 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
