Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 13.412 | 0 | 0.00 | 13.412 | 13.412 | 13.412 | 0 |
| 1738256100 | 13.412 | 0 | 0.00 | 13.412 | 13.412 | 13.412 | 0 |
| 1738169700 | 13.412 | -0.07 | -0.52 | 13.412 | 13.412 | 13.412 | 1 |
| 1738083300 | 13.482 | 0.25 | 1.90 | 13.316 | 13.484 | 13.316 | 4868 |
| 1737996900 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1737737700 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1737651300 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1737564900 | 13.23 | -0.08 | -0.63 | 13.278 | 13.278 | 13.23 | 2500 |
| 1737478500 | 13.314 | 0 | 0.00 | 13.314 | 13.314 | 13.314 | 0 |
| 1737392100 | 13.314 | 0 | 0.00 | 13.314 | 13.314 | 13.314 | 0 |
| 1737132900 | 13.314 | 0.25 | 1.93 | 13.126 | 13.314 | 13.126 | 124 |
| 1737046500 | 13.062 | 0 | 0.00 | 13.062 | 13.062 | 13.062 | 0 |
| 1736960100 | 13.062 | 0.03 | 0.21 | 13.062 | 13.062 | 13.062 | 19 |
| 1736873700 | 13.034 | 0.03 | 0.25 | 13.034 | 13.034 | 13.034 | 280 |
| 1736787300 | 13.002 | 0 | 0.00 | 13.002 | 13.002 | 13.002 | 0 |
| 1736528100 | 13.002 | 0 | 0.00 | 13.002 | 13.002 | 13.002 | 0 |
| 1736441700 | 13.002 | 0 | 0.00 | 13.002 | 13.002 | 13.002 | 0 |
| 1736355300 | 13.002 | 0.19 | 1.45 | 13.002 | 13.002 | 13.002 | 22 |
| 1736268900 | 12.816 | -0.24 | -1.81 | 12.816 | 12.816 | 12.816 | 180 |
| 1736182500 | 13.052 | 0 | 0.00 | 13.052 | 13.052 | 13.052 | 0 |
| 1735923300 | 13.052 | -0.25 | -1.88 | 13.052 | 13.052 | 13.052 | 110 |
| 1735836900 | 13.302 | -0.22 | -1.64 | 13.302 | 13.302 | 13.302 | 21 |
| 1735577700 | 13.524 | 0 | 0.00 | 13.524 | 13.524 | 13.524 | 0 |
| 1735318500 | 13.524 | 0.05 | 0.36 | 13.524 | 13.524 | 13.524 | 553 |
| 1734972900 | 13.476 | -0.05 | -0.40 | 13.476 | 13.476 | 13.476 | 93 |
| 1734713700 | 13.53 | 0.09 | 0.64 | 13.53 | 13.53 | 13.53 | 553 |
| 1734627300 | 13.444 | 0 | 0.00 | 13.444 | 13.444 | 13.444 | 0 |
| 1734540900 | 13.444 | 0 | 0.00 | 13.444 | 13.444 | 13.444 | 0 |
| 1734454500 | 13.444 | 0 | 0.00 | 13.444 | 13.444 | 13.444 | 0 |
| 1734368100 | 13.444 | -0.21 | -1.51 | 13.444 | 13.444 | 13.444 | 24 |
| 1734108900 | 13.65 | -0.07 | -0.51 | 13.65 | 13.65 | 13.65 | 325 |
| 1734022500 | 13.72 | 0.01 | 0.10 | 13.72 | 13.72 | 13.72 | 121 |
| 1733936100 | 13.706 | -0.03 | -0.23 | 13.72 | 13.814 | 13.706 | 59 |
| 1733849700 | 13.738 | -0.53 | -3.69 | 13.604 | 13.738 | 13.604 | 738 |
| 1733763300 | 14.264 | 0.84 | 6.29 | 14.392 | 14.392 | 14.264 | 2892 |
| 1733504100 | 13.42 | 0.2 | 1.53 | 13.42 | 13.42 | 13.42 | 8 |
| 1733417700 | 13.218 | 0 | 0.00 | 13.218 | 13.218 | 13.218 | 0 |
| 1733331300 | 13.218 | -0.2 | -1.48 | 13.334 | 13.334 | 13.218 | 24 |
| 1733244900 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1733158500 | 13.416 | 0.64 | 5.03 | 13.402 | 13.528 | 13.402 | 182 |
| 1732899300 | 12.774 | 0 | 0.00 | 12.774 | 12.774 | 12.774 | 0 |
| 1732812900 | 12.774 | 0 | 0.00 | 12.774 | 12.774 | 12.774 | 0 |
| 1732726500 | 12.774 | 0 | 0.00 | 12.774 | 12.774 | 12.774 | 0 |
| 1732640100 | 12.774 | -0.13 | -0.98 | 12.774 | 12.774 | 12.774 | 90 |
| 1732553700 | 12.9 | -0.07 | -0.54 | 12.904 | 12.904 | 12.9 | 411 |
| 1732294500 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1732208100 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1732121700 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1732035300 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1731948900 | 12.97 | -0.36 | -2.73 | 13.098 | 13.098 | 12.97 | 110 |
| 1731689700 | 13.334 | -0.03 | -0.19 | 13.334 | 13.334 | 13.334 | 20 |
| 1731603300 | 13.36 | -0.28 | -2.05 | 13.36 | 13.36 | 13.36 | 175 |
| 1731516900 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1731430500 | 13.64 | 0 | 0.01 | 13.64 | 13.64 | 13.64 | 100 |
| 1731344100 | 13.638 | 0.35 | 2.60 | 13.638 | 13.638 | 13.638 | 5 |
| 1731084900 | 13.292 | -0.51 | -3.72 | 13.292 | 13.292 | 13.292 | 43 |
| 1730998500 | 13.806 | 0.55 | 4.15 | 13.806 | 13.806 | 13.806 | 3 |
| 1730912100 | 13.256 | -0.19 | -1.41 | 13.256 | 13.256 | 13.256 | 3 |
| 1730825700 | 13.446 | 0.56 | 4.31 | 13.446 | 13.446 | 13.446 | 4 |
| 1730739300 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
