Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 13.64 | 0 | 0.01 | 13.64 | 13.64 | 13.64 | 100 |
| 1731344100 | 13.638 | 0.35 | 2.60 | 13.638 | 13.638 | 13.638 | 5 |
| 1731084900 | 13.292 | -0.51 | -3.72 | 13.292 | 13.292 | 13.292 | 43 |
| 1730998500 | 13.806 | 0.55 | 4.15 | 13.806 | 13.806 | 13.806 | 3 |
| 1730912100 | 13.256 | -0.19 | -1.41 | 13.256 | 13.256 | 13.256 | 3 |
| 1730825700 | 13.446 | 0.56 | 4.31 | 13.446 | 13.446 | 13.446 | 4 |
| 1730739300 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1730480100 | 12.89 | -0.05 | -0.37 | 12.89 | 12.89 | 12.89 | 52 |
| 1730393700 | 12.938 | 0 | 0.00 | 12.938 | 12.938 | 12.938 | 0 |
| 1730307300 | 12.938 | -0.3 | -2.30 | 13.048 | 13.048 | 12.938 | 34 |
| 1730217300 | 13.242 | 0 | 0.00 | 13.242 | 13.242 | 13.242 | 0 |
| 1730130900 | 13.242 | 0 | 0.00 | 13.242 | 13.242 | 13.242 | 0 |
| 1729871700 | 13.242 | 0.03 | 0.24 | 13.242 | 13.242 | 13.242 | 500 |
| 1729785300 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1729698900 | 13.21 | 0.19 | 1.46 | 13.21 | 13.21 | 13.21 | 26 |
| 1729612500 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1729526100 | 13.02 | 0.06 | 0.48 | 13.02 | 13.074 | 13.02 | 90 |
| 1729266900 | 12.958 | 0.58 | 4.67 | 13.184 | 13.184 | 12.958 | 785 |
| 1729180500 | 12.38 | -0.82 | -6.21 | 12.422 | 12.422 | 12.378 | 1100 |
| 1729094100 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729007700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728921300 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728662100 | 13.2 | -0.28 | -2.06 | 13.2 | 13.2 | 13.2 | 74 |
| 1728575700 | 13.478 | 0.15 | 1.11 | 13.42 | 13.478 | 13.42 | 48 |
| 1728489300 | 13.33 | -2.49 | -15.73 | 13.302 | 13.33 | 13.068 | 2309 |
| 1728402900 | 15.818 | 0 | 0.00 | 15.818 | 15.818 | 15.818 | 0 |
| 1728316500 | 15.818 | 0.56 | 3.66 | 15.544 | 15.818 | 15.544 | 710 |
| 1728057300 | 15.26 | 0.72 | 4.95 | 14.896 | 15.26 | 14.896 | 19551 |
| 1727970900 | 14.54 | -0.26 | -1.76 | 14.54 | 14.54 | 14.54 | 720 |
| 1727884500 | 14.8 | 1.42 | 10.65 | 14.218 | 14.8 | 14.218 | 1250 |
| 1727798100 | 13.376 | 0.16 | 1.21 | 13.376 | 13.376 | 13.376 | 21 |
| 1727711700 | 13.216 | 0.79 | 6.39 | 13.284 | 13.53 | 13.216 | 1414 |
| 1727452500 | 12.422 | 0.5 | 4.23 | 12.7 | 12.7 | 12.4 | 11994 |
| 1727366100 | 11.918 | 0.88 | 7.97 | 11.918 | 11.918 | 11.918 | 109 |
| 1727279700 | 11.038 | -0.09 | -0.79 | 11.296 | 11.296 | 11.038 | 262 |
| 1727193300 | 11.126 | 0.57 | 5.42 | 11.126 | 11.126 | 11.126 | 92 |
| 1727106900 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1726847700 | 10.554 | 0.19 | 1.81 | 10.554 | 10.554 | 10.554 | 50 |
| 1726761300 | 10.366 | 0 | 0.00 | 10.366 | 10.366 | 10.366 | 0 |
| 1726674900 | 10.366 | 0 | 0.00 | 10.366 | 10.366 | 10.366 | 0 |
| 1726588500 | 10.366 | 0 | 0.00 | 10.366 | 10.366 | 10.366 | 0 |
| 1726502100 | 10.366 | -0.09 | -0.90 | 10.366 | 10.366 | 10.366 | 79 |
| 1726242900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726156500 | 10.46 | -0.14 | -1.32 | 10.46 | 10.46 | 10.46 | 100 |
| 1726070100 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 95 |
| 1725983700 | 10.5 | -0.01 | -0.06 | 10.5 | 10.5 | 10.5 | 7 |
| 1725897300 | 10.506 | -0.17 | -1.59 | 10.486 | 10.506 | 10.486 | 134 |
| 1725638100 | 10.676 | 0 | 0.00 | 10.676 | 10.676 | 10.676 | 0 |
| 1725551700 | 10.676 | 0 | 0.00 | 10.676 | 10.676 | 10.676 | 0 |
| 1725465300 | 10.676 | 0 | 0.00 | 10.676 | 10.676 | 10.676 | 0 |
| 1725378900 | 10.676 | 0.15 | 1.46 | 10.6 | 10.676 | 10.6 | 144 |
| 1725292500 | 10.522 | -0.18 | -1.70 | 10.522 | 10.522 | 10.522 | 97 |
| 1725033300 | 10.704 | 0.36 | 3.44 | 10.774 | 10.774 | 10.704 | 167 |
| 1724946900 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1724860500 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1724774100 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1724687700 | 10.348 | 0.01 | 0.06 | 10.35 | 10.35 | 10.3 | 550 |
| 1724428500 | 10.342 | -0.22 | -2.08 | 10.35 | 10.35 | 10.342 | 208 |
| 1724342100 | 10.562 | 0 | 0.00 | 10.562 | 10.562 | 10.562 | 0 |
| 1724255700 | 10.562 | -0.02 | -0.21 | 10.562 | 10.562 | 10.562 | 95 |
| 1724169300 | 10.584 | -0.22 | -2.00 | 10.584 | 10.584 | 10.584 | 15 |
| 1724082900 | 10.8 | 0.03 | 0.26 | 10.8 | 10.8 | 10.8 | 20 |
| 1723823700 | 10.772 | -0.14 | -1.26 | 10.772 | 10.772 | 10.772 | 167 |
| 1723650900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1723564500 | 10.91 | 0.01 | 0.13 | 10.91 | 10.91 | 10.908 | 4677 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
