Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 5.026 | 0 | 0.08 | 5.016 | 5.03 | 5.016 | 23504 |
| 1734454500 | 5.022 | -0 | -0.04 | 5.029 | 5.032 | 5.0199999 | 43953 |
| 1734368100 | 5.024 | 0 | 0.04 | 5.001 | 5.033 | 5.001 | 46240 |
| 1734108900 | 5.022 | 0.02 | 0.34 | 5.026 | 5.026 | 5.008 | 39430 |
| 1734022500 | 5.005 | -0.07 | -1.36 | 4.9995 | 5.016 | 4.9995 | 26356 |
| 1733936100 | 5.074 | 0.02 | 0.42 | 5.0599999 | 5.074 | 5.05 | 29621 |
| 1733849700 | 5.053 | 0.05 | 0.92 | 5.05 | 5.059 | 5.039 | 35435 |
| 1733763300 | 5.007 | 0.01 | 0.15 | 5.0039999 | 5.0119999 | 4.997 | 15844 |
| 1733504100 | 4.9995 | -0.01 | -0.25 | 5.007 | 5.007 | 4.9915 | 38824 |
| 1733417700 | 5.0119999 | -0.02 | -0.38 | 5.01 | 5.026 | 5.002 | 48506 |
| 1733331300 | 5.031 | 0.02 | 0.48 | 5.016 | 5.035 | 5.016 | 22306 |
| 1733244900 | 5.007 | -0.03 | -0.64 | 5.032 | 5.032 | 4.9985 | 54181 |
| 1733158500 | 5.039 | 0.04 | 0.83 | 5.011 | 5.043 | 5.009 | 64688 |
| 1732899300 | 4.9974999 | -0.01 | -0.17 | 5.006 | 5.009 | 4.9915 | 29159 |
| 1732812900 | 5.006 | 0.02 | 0.37 | 5.007 | 5.01 | 4.9945 | 53969 |
| 1732726500 | 4.9875 | -0.04 | -0.75 | 4.998 | 5.021 | 4.9875 | 43734 |
| 1732640100 | 5.025 | 0.01 | 0.16 | 5.0279999 | 5.0279999 | 4.998 | 24547 |
| 1732553700 | 5.017 | -0.03 | -0.61 | 5.024 | 5.0279999 | 5.014 | 163785 |
| 1732294500 | 5.048 | 0.03 | 0.66 | 4.987 | 5.078 | 4.987 | 65562 |
| 1732208100 | 5.015 | 0.02 | 0.49 | 4.994 | 5.015 | 4.993 | 97487 |
| 1732121700 | 4.9905 | 0.03 | 0.52 | 4.9745 | 4.9905 | 4.9695 | 17703 |
| 1732035300 | 4.9645 | -0.02 | -0.31 | 4.973 | 4.9894999 | 4.961 | 33371 |
| 1731948900 | 4.98 | -0.02 | -0.40 | 4.9765 | 4.9855 | 4.976 | 101756 |
| 1731689700 | 5 | 0.02 | 0.38 | 4.991 | 5 | 4.9765 | 22940 |
| 1731603300 | 4.981 | 0.01 | 0.12 | 5 | 5.005 | 4.944 | 26358 |
| 1731516900 | 4.975 | 0.01 | 0.29 | 4.966 | 4.983 | 4.966 | 17392 |
| 1731430500 | 4.9605 | 0 | 0.09 | 4.92 | 4.962 | 4.92 | 37214 |
| 1731344100 | 4.956 | 0.02 | 0.49 | 4.949 | 4.9615 | 4.947 | 16497 |
| 1731084900 | 4.932 | 0 | 0.02 | 4.925 | 4.933 | 4.92 | 70495 |
| 1730998500 | 4.931 | 0 | 0.08 | 4.9295 | 4.938 | 4.9205 | 65377 |
| 1730912100 | 4.9269999 | 0.02 | 0.47 | 4.93 | 4.9425 | 4.921 | 36129 |
| 1730825700 | 4.904 | 0 | 0.07 | 4.9005 | 4.9105 | 4.8965 | 21095 |
| 1730739300 | 4.9005 | 0.01 | 0.13 | 4.9135 | 4.9135 | 4.9005 | 21470 |
| 1730480100 | 4.894 | -0.01 | -0.11 | 4.9075 | 4.9075 | 4.894 | 9812 |
| 1730393700 | 4.8995 | -0 | -0.06 | 4.9035 | 4.9045 | 4.892 | 67545 |
| 1730307300 | 4.9025 | -0.01 | -0.22 | 4.8945 | 4.9109999 | 4.8945 | 23507 |
| 1730220900 | 4.9135 | 0.01 | 0.16 | 4.9 | 4.914 | 4.8945 | 23624 |
| 1730134500 | 4.9055 | -0.01 | -0.15 | 4.9065 | 4.9109999 | 4.902 | 30208 |
| 1729871700 | 4.913 | -0.01 | -0.18 | 4.9 | 4.9155 | 4.9 | 55505 |
| 1729785300 | 4.922 | -0.01 | -0.13 | 4.94 | 4.94 | 4.9189999 | 31181 |
| 1729698900 | 4.9285 | 0 | 0.06 | 4.9285 | 4.9335 | 4.924 | 19970 |
| 1729612500 | 4.9255 | 0.01 | 0.10 | 4.92 | 4.9255 | 4.915 | 12290 |
| 1729526100 | 4.9205 | 0 | 0.05 | 4.926 | 4.926 | 4.917 | 18223 |
| 1729266900 | 4.918 | -0.01 | -0.15 | 4.922 | 4.9355 | 4.918 | 26651 |
| 1729180500 | 4.9255 | 0.03 | 0.60 | 4.9105 | 4.9315 | 4.9065 | 81328 |
| 1729094100 | 4.896 | 0 | 0.03 | 4.8995 | 4.9005 | 4.8884999 | 25373 |
| 1729007700 | 4.8945 | -0.01 | -0.21 | 4.9095 | 4.9095 | 4.884 | 60775 |
| 1728921300 | 4.905 | 0.01 | 0.19 | 4.9035 | 4.905 | 4.897 | 11976 |
| 1728662100 | 4.8955 | 0 | 0.02 | 4.8945 | 4.9045 | 4.8945 | 29399 |
| 1728575700 | 4.8945 | 0.03 | 0.54 | 4.875 | 4.9 | 4.875 | 30615 |
| 1728489300 | 4.868 | -0.01 | -0.11 | 4.8815 | 4.8815 | 4.868 | 45143 |
| 1728402900 | 4.8735 | 0.03 | 0.58 | 4.837 | 4.8735 | 4.837 | 25485 |
| 1728316500 | 4.8455 | 0.01 | 0.11 | 4.866 | 4.866 | 4.8365 | 286084 |
| 1728057300 | 4.84 | -0.01 | -0.23 | 4.833 | 4.8585 | 4.8265 | 19644 |
| 1727970900 | 4.851 | -0.01 | -0.22 | 4.8585 | 4.8585 | 4.843 | 28155 |
| 1727884500 | 4.8615 | 0.02 | 0.44 | 4.8495 | 4.8615 | 4.8375 | 32097 |
| 1727798100 | 4.84 | 0.01 | 0.11 | 4.833 | 4.8475 | 4.83 | 51595 |
| 1727711700 | 4.8345 | -0 | -0.09 | 4.86 | 4.86 | 4.8115 | 31612 |
| 1727452500 | 4.839 | -0.04 | -0.84 | 4.86 | 4.8695 | 4.839 | 21861 |
| 1727366100 | 4.88 | 0.04 | 0.74 | 4.8675 | 4.8825 | 4.8675 | 54945 |
| 1727279700 | 4.844 | -0.02 | -0.49 | 4.853 | 4.8575 | 4.844 | 47678 |
| 1727193300 | 4.868 | 0 | 0.10 | 4.873 | 4.873 | 4.8605 | 25295 |
| 1727106900 | 4.863 | 0.02 | 0.39 | 4.86 | 4.8755 | 4.86 | 28388 |
| 1726847700 | 4.844 | 0 | 0.05 | 4.8475 | 4.851 | 4.836 | 43673 |
| 1726761300 | 4.8415 | 0 | 0.10 | 4.84 | 4.8415 | 4.831 | 9560 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
