Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 83.86 | 0.11 | 0.13 | 83.81 | 83.86 | 83.63 | 236 |
| 1737392100 | 83.75 | 0.12 | 0.14 | 83.7 | 83.91 | 83.48 | 7334 |
| 1737132900 | 83.63 | 0.2 | 0.24 | 83.56 | 83.69 | 83.46 | 2078 |
| 1737046500 | 83.43 | 0.32 | 0.39 | 83.54 | 83.57 | 83.21 | 3571 |
| 1736960100 | 83.11 | 0.57 | 0.69 | 82.35 | 83.16 | 82.35 | 1107 |
| 1736873700 | 82.54 | 0.01 | 0.01 | 83 | 83 | 82.54 | 7393 |
| 1736787300 | 82.53 | -0.22 | -0.27 | 82.75 | 82.95 | 82.5 | 3572 |
| 1736528100 | 82.75 | -0.23 | -0.28 | 82.87 | 83.13 | 82.73 | 2940 |
| 1736441700 | 82.98 | 0.05 | 0.06 | 83.78 | 83.78 | 82.76 | 1837 |
| 1736355300 | 82.93 | -0.11 | -0.13 | 82.73 | 83.29 | 82.73 | 12872 |
| 1736268900 | 83.04 | -0.14 | -0.17 | 83.19 | 83.35 | 83.04 | 1582 |
| 1736182500 | 83.18 | -0.07 | -0.08 | 83.25 | 83.39 | 83.12 | 1881 |
| 1735923300 | 83.25 | -1.31 | -1.55 | 83.41 | 83.51 | 82.96 | 5036 |
| 1735836900 | 84.56 | -0.18 | -0.21 | 84.67 | 84.78 | 84.23 | 6152 |
| 1735577700 | 84.74 | 0.33 | 0.39 | 84.39 | 84.84 | 84.31 | 1837 |
| 1735318500 | 84.41 | -0.09 | -0.11 | 84.45 | 84.76 | 84.32 | 5163 |
| 1734972900 | 84.5 | 0.14 | 0.17 | 84.3 | 84.6 | 84.23 | 4292 |
| 1734713700 | 84.36 | 0.28 | 0.33 | 83.91 | 84.55 | 83.91 | 761 |
| 1734627300 | 84.08 | -0.9 | -1.06 | 84.36 | 84.86 | 84.08 | 2105 |
| 1734540900 | 84.98 | 0.12 | 0.14 | 84.95 | 85.09 | 84.61 | 6269 |
| 1734454500 | 84.86 | -0.06 | -0.07 | 85.11 | 85.11 | 84.62 | 4507 |
| 1734368100 | 84.92 | -0.3 | -0.35 | 84.97 | 85.24 | 84.78 | 6073 |
| 1734108900 | 85.22 | 0.03 | 0.04 | 85.83 | 85.83 | 84.86 | 4282 |
| 1734022500 | 85.19 | 0.19 | 0.22 | 85.2 | 85.34 | 84.89 | 9996 |
| 1733936100 | 85 | 0.21 | 0.25 | 84.79 | 85.1 | 84.71 | 2538 |
| 1733849700 | 84.79 | -0.16 | -0.19 | 85.07 | 85.07 | 84.77 | 2689 |
| 1733763300 | 84.95 | 0.02 | 0.02 | 84.71 | 85.07 | 84.71 | 1671 |
| 1733504100 | 84.93 | 0.2 | 0.24 | 84.98 | 85.05 | 84.57 | 5968 |
| 1733417700 | 84.73 | 0.14 | 0.17 | 84.45 | 84.78 | 84.45 | 3684 |
| 1733331300 | 84.59 | 0.12 | 0.14 | 84.53 | 84.81 | 84.29 | 22381 |
| 1733244900 | 84.47 | 0.23 | 0.27 | 84.2 | 84.5 | 83.93 | 9767 |
| 1733158500 | 84.24 | 0.04 | 0.05 | 84.67 | 84.67 | 83.83 | 3689 |
| 1732899300 | 84.2 | 0.35 | 0.42 | 83.94 | 84.42 | 83.7 | 21469 |
| 1732812900 | 83.85 | 0.01 | 0.01 | 83.49 | 83.94 | 83.49 | 4317 |
| 1732726500 | 83.84 | -0.25 | -0.30 | 84.05 | 84.05 | 83.65 | 4866 |
| 1732640100 | 84.09 | 0.58 | 0.69 | 84.29 | 84.82 | 83.55 | 8122 |
| 1732553700 | 83.51 | 0.16 | 0.19 | 83.25 | 83.96 | 83.25 | 5570 |
| 1732294500 | 83.35 | -0.15 | -0.18 | 84.3 | 84.3 | 83.3 | 2957 |
| 1732208100 | 83.5 | -0.35 | -0.42 | 83.83 | 83.92 | 83.44 | 1985 |
| 1732121700 | 83.85 | -0.01 | -0.01 | 84.16 | 84.16 | 83.47 | 5137 |
| 1732035300 | 83.86 | -0.18 | -0.21 | 84.29 | 84.3 | 83.61 | 4937 |
| 1731948900 | 84.04 | 0.13 | 0.15 | 84.3 | 84.3 | 83.83 | 2392 |
| 1731689700 | 83.91 | -0.19 | -0.23 | 83.9 | 84.43 | 83.56 | 2841 |
| 1731603300 | 84.1 | -0.19 | -0.23 | 84.69 | 84.69 | 84 | 3819 |
| 1731516900 | 84.29 | 0.38 | 0.45 | 84.69 | 84.69 | 83.91 | 13566 |
| 1731430500 | 83.91 | -0.55 | -0.65 | 84.1 | 84.4 | 83.91 | 1461 |
| 1731344100 | 84.46 | 0.36 | 0.43 | 85.57 | 85.57 | 83.42 | 2429 |
| 1731084900 | 84.1 | 0.45 | 0.54 | 84.27 | 84.27 | 83.66 | 729 |
| 1730998500 | 83.65 | -0.23 | -0.27 | 84.05 | 84.05 | 83.65 | 2460 |
| 1730912100 | 83.88 | -0.42 | -0.50 | 83.71 | 84 | 83.65 | 1523 |
| 1730825700 | 84.3 | 0.51 | 0.61 | 83.78 | 84.3 | 83.57 | 4426 |
| 1730739300 | 83.79 | 0.38 | 0.46 | 83.53 | 83.85 | 83.47 | 11380 |
| 1730480100 | 83.41 | 0.18 | 0.22 | 84.06 | 84.06 | 83.41 | 276 |
| 1730393700 | 83.23 | -0.41 | -0.49 | 83.72 | 83.72 | 82.98 | 1775 |
| 1730307300 | 83.64 | -0.26 | -0.31 | 84.62 | 84.62 | 83.3 | 7210 |
| 1730220900 | 83.9 | -0.11 | -0.13 | 83.89 | 84.13 | 83.79 | 28316 |
| 1730134500 | 84.01 | -0.09 | -0.11 | 84.72 | 84.72 | 83.79 | 5927 |
| 1729871700 | 84.1 | 0.02 | 0.02 | 84.2 | 84.2 | 83.74 | 8853 |
| 1729785300 | 84.08 | -0.1 | -0.12 | 84.73 | 84.73 | 83.91 | 4720 |
| 1729698900 | 84.18 | -0.12 | -0.14 | 84.5 | 84.5 | 83.93 | 22742 |
| 1729612500 | 84.3 | 0.08 | 0.09 | 84.48 | 84.48 | 83.93 | 2657 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
