Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 52.65 | -0.7 | -1.31 | 52.61 | 53.99 | 51.82 | 5857 |
| 1734972900 | 53.35 | 0.22 | 0.41 | 53.27 | 53.8 | 52.33 | 6704 |
| 1734713700 | 53.13 | 0.08 | 0.15 | 53.16 | 53.82 | 52.25 | 13525 |
| 1734627300 | 53.05 | -0.57 | -1.06 | 54.19 | 55.83 | 52.58 | 8159 |
| 1734540900 | 53.62 | 1.88 | 3.63 | 52.91 | 53.99 | 52.81 | 6411 |
| 1734454500 | 51.74 | -1.26 | -2.38 | 53.18 | 53.18 | 51.46 | 4668 |
| 1734368100 | 53 | 1 | 1.92 | 51.76 | 53.43 | 51.15 | 9865 |
| 1734108900 | 52 | 0.03 | 0.06 | 52.5 | 52.65 | 50.96 | 4779 |
| 1734022500 | 51.97 | -0.34 | -0.65 | 51.76 | 52.36 | 51.6 | 4071 |
| 1733936100 | 52.31 | -2.85 | -5.17 | 54.29 | 54.29 | 51.6 | 9437 |
| 1733849700 | 55.16 | 2.26 | 4.27 | 53.6 | 56.09 | 53.6 | 9056 |
| 1733763300 | 52.9 | 0.17 | 0.32 | 52.83 | 53.85 | 51.5 | 10065 |
| 1733504100 | 52.73 | 2.65 | 5.29 | 50.51 | 52.73 | 50.48 | 5964 |
| 1733417700 | 50.08 | 1.42 | 2.92 | 48.94 | 50.38 | 48.555 | 5260 |
| 1733331300 | 48.66 | 1.22 | 2.57 | 47.88 | 49.01 | 47.48 | 4666 |
| 1733244900 | 47.44 | -0.69 | -1.42 | 47.55 | 48.495 | 46.865 | 12241 |
| 1733158500 | 48.125 | -3.38 | -6.55 | 51.28 | 51.79 | 48.1 | 12418 |
| 1732899300 | 51.5 | -0.76 | -1.45 | 52.01 | 53.37 | 50.7 | 14234 |
| 1732812900 | 52.26 | 0.76 | 1.48 | 51.9 | 52.49 | 51.61 | 74917 |
| 1732726500 | 51.5 | 1.56 | 3.12 | 49.9 | 51.6 | 49.9 | 73030 |
| 1732640100 | 49.94 | 0.47 | 0.96 | 49.815 | 49.94 | 49.095 | 7667 |
| 1732553700 | 49.465 | 0.18 | 0.37 | 49.36 | 50.09 | 48.58 | 12917 |
| 1732294500 | 49.285 | 1.67 | 3.50 | 47.95 | 49.35 | 46.695 | 22334 |
| 1732208100 | 47.62 | 0.91 | 1.95 | 47.21 | 47.995 | 46.78 | 4176 |
| 1732121700 | 46.71 | 1.84 | 4.10 | 45.465 | 46.71 | 45.465 | 3535 |
| 1732035300 | 44.87 | -0.13 | -0.29 | 45.275 | 45.755 | 44.855 | 3679 |
| 1731948900 | 45 | -0.59 | -1.29 | 45.995 | 46.495 | 45 | 10481 |
| 1731689700 | 45.59 | 0.13 | 0.29 | 44.06 | 45.59 | 43.865 | 6242 |
| 1731603300 | 45.46 | 2.12 | 4.88 | 43.45 | 45.565 | 43.45 | 8370 |
| 1731516900 | 43.345 | 1.06 | 2.49 | 42.055 | 43.345 | 41.56 | 2708 |
| 1731430500 | 42.29 | 1.64 | 4.03 | 40.785 | 42.29 | 40.575 | 6078 |
| 1731344100 | 40.65 | 0.55 | 1.37 | 40.49 | 40.82 | 39.9 | 5086 |
| 1731084900 | 40.1 | -0.6 | -1.47 | 40.765 | 40.765 | 39.935 | 1844 |
| 1730998500 | 40.7 | 2.1 | 5.43 | 39.55 | 40.82 | 39.335 | 19990 |
| 1730912100 | 38.605 | -0.12 | -0.31 | 39.195 | 39.28 | 38.605 | 931 |
| 1730825700 | 38.725 | 0.77 | 2.04 | 38.19 | 38.725 | 38.145 | 1502 |
| 1730739300 | 37.95 | 0.19 | 0.50 | 37.745 | 38.13 | 37.605 | 2771 |
| 1730480100 | 37.76 | -0.52 | -1.36 | 38.28 | 38.605 | 37.55 | 1384 |
| 1730393700 | 38.28 | -0.45 | -1.16 | 38.915 | 38.915 | 38.045 | 4547 |
| 1730307300 | 38.73 | -0.25 | -0.63 | 38.8 | 38.8 | 38.31 | 1655 |
| 1730220900 | 38.975 | -0.43 | -1.08 | 39.535 | 39.535 | 38.865 | 6387 |
| 1730134500 | 39.4 | 0.81 | 2.10 | 38.98 | 39.75 | 38.59 | 3168 |
| 1729871700 | 38.59 | -0.11 | -0.28 | 38.335 | 38.59 | 38.07 | 4736 |
| 1729785300 | 38.7 | -0.2 | -0.51 | 39.235 | 39.91 | 38.58 | 1756 |
| 1729698900 | 38.9 | -0.01 | -0.03 | 38.98 | 39.235 | 38.9 | 1801 |
| 1729612500 | 38.91 | -0.45 | -1.13 | 39.26 | 39.765 | 38.745 | 4015 |
| 1729526100 | 39.355 | -0.53 | -1.33 | 39.535 | 40.255 | 38.58 | 18423 |
| 1729266900 | 39.885 | -0.11 | -0.28 | 39.54 | 40.15 | 39.39 | 1644 |
| 1729180500 | 39.995 | 0.13 | 0.34 | 39.835 | 40.5 | 39.765 | 3087 |
| 1729094100 | 39.86 | -0.03 | -0.08 | 40 | 40.16 | 39.295 | 2103 |
| 1729007700 | 39.89 | -0.04 | -0.09 | 40.595 | 40.825 | 39.725 | 2762 |
| 1728921300 | 39.925 | 0.89 | 2.28 | 38.965 | 39.95 | 38.965 | 2783 |
| 1728662100 | 39.035 | -0.17 | -0.42 | 39.55 | 39.55 | 38.7 | 6366 |
| 1728575700 | 39.2 | 0.52 | 1.34 | 38.415 | 39.2 | 38.16 | 6044 |
| 1728489300 | 38.68 | 0.7 | 1.83 | 38.215 | 38.81 | 37.9 | 3647 |
| 1728402900 | 37.985 | 0.59 | 1.56 | 38.005 | 38.285 | 37.44 | 3703 |
| 1728316500 | 37.4 | -1.64 | -4.20 | 40.53 | 40.53 | 37.4 | 6682 |
| 1728057300 | 39.04 | 0.1 | 0.27 | 38.885 | 39.04 | 38.555 | 2064 |
| 1727970900 | 38.935 | -0.26 | -0.66 | 39.045 | 39.59 | 38.8 | 1506 |
| 1727884500 | 39.195 | -1.15 | -2.85 | 40 | 40.84 | 39.185 | 4742 |
| 1727798100 | 40.345 | 0.26 | 0.65 | 41.53 | 41.53 | 39.8 | 5451 |
| 1727711700 | 40.085 | -0.43 | -1.05 | 40.445 | 40.895 | 39.82 | 2475 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
