Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32 | 34 | 29.9 | 10183 | 30.51226113 | DE |
| 4 | 2.5 | 8.47457627119 | 29.5 | 34 | 27.7 | 7692 | 30.28014326 | DE |
| 12 | -1.4 | -4.19161676647 | 33.4 | 34 | 27.7 | 4435 | 31.303237 | DE |
| 26 | -1 | -3.0303030303 | 33 | 35.2 | 27.7 | 4207 | 32.35288079 | DE |
| 52 | 3.8 | 13.475177305 | 28.2 | 35.2 | 25.9 | 6777 | 31.35551977 | DE |
| 156 | 2.6 | 8.84353741497 | 29.4 | 37 | 20 | 4683 | 29.98206886 | DE |
| 260 | 19.96 | 165.780730897 | 12.04 | 37 | 8.74 | 5034 | 25.72812544 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 32.299999 | 2.1 | 6.95 | 34 | 34 | 32.299999 | 2290 |
| 1734713700 | 30.2 | -0.1 | -0.33 | 30.3 | 30.3 | 29.9 | 7507 |
| 1734627300 | 30.3 | -0.3 | -0.98 | 30.5 | 30.6 | 30.3 | 1924 |
| 1734540900 | 30.6 | 0.2 | 0.66 | 31.1 | 31.1 | 30.5 | 34183 |
| 1734454500 | 30.4 | -0.1 | -0.33 | 30.5 | 30.6 | 30.4 | 1571 |
| 1734368100 | 30.5 | -1.2 | -3.79 | 32 | 32 | 30.5 | 5732 |
| 1734108900 | 31.7 | -0.1 | -0.31 | 31.7 | 31.7 | 31.4 | 774 |
| 1734022500 | 31.8 | -0.2 | -0.63 | 32.299999 | 32.299999 | 31.8 | 2767 |
| 1733936100 | 32 | 1.8 | 5.96 | 30.5 | 32 | 30.5 | 3787 |
| 1733849700 | 30.2 | 0 | 0.00 | 30.3 | 30.5 | 30.1 | 34119 |
| 1733763300 | 30.2 | -0.9 | -2.89 | 30.9 | 30.9 | 30.2 | 996 |
| 1733504100 | 31.1 | -0.2 | -0.64 | 31.4 | 31.4 | 31 | 19220 |
| 1733417700 | 31.3 | 1.2 | 3.99 | 30.9 | 31.4 | 30.8 | 3283 |
| 1733331300 | 30.1 | 0.1 | 0.33 | 30 | 30.6 | 29.6 | 3797 |
| 1733244900 | 30 | 0.2 | 0.67 | 29.9 | 30 | 29.6 | 3242 |
| 1733158500 | 29.8 | 0.2 | 0.68 | 30.1 | 30.5 | 29.6 | 8292 |
| 1732899300 | 29.6 | 1.6 | 5.71 | 28.1 | 29.7 | 28.1 | 7822 |
| 1732812900 | 28 | 0 | 0.00 | 28 | 28.3 | 27.7 | 3041 |
| 1732726500 | 28 | -0.6 | -2.10 | 28.3 | 28.3 | 27.8 | 3819 |
| 1732640100 | 28.6 | 0 | 0.00 | 28.7 | 28.8 | 28.4 | 3831 |
| 1732553700 | 28.6 | -1.1 | -3.70 | 29.5 | 29.5 | 28.5 | 4140 |
| 1732294500 | 29.7 | -0.1 | -0.34 | 29.9 | 30.4 | 29.2 | 4612 |
| 1732208100 | 29.8 | -1.3 | -4.18 | 30.9 | 31 | 29.8 | 2548 |
| 1732121700 | 31.1 | -0.2 | -0.64 | 31.2 | 31.2 | 31 | 793 |
| 1732035300 | 31.3 | 0.3 | 0.97 | 31.3 | 31.3 | 31 | 2754 |
| 1731948900 | 31 | -0.5 | -1.59 | 31.4 | 31.4 | 30.5 | 2644 |
| 1731689700 | 31.5 | 0 | 0.00 | 31.3 | 31.5 | 30 | 6090 |
| 1731603300 | 31.5 | 0.7 | 2.27 | 31.5 | 31.6 | 31.5 | 437 |
| 1731516900 | 30.8 | -1 | -3.14 | 31.7 | 31.7 | 30.4 | 4488 |
| 1731430500 | 31.8 | -0.8 | -2.45 | 32.7 | 32.7 | 31.8 | 1153 |
| 1731344100 | 32.6 | 0.4 | 1.24 | 32.5 | 32.7 | 32.2 | 1252 |
| 1731084900 | 32.2 | -0.1 | -0.31 | 32.4 | 32.4 | 32 | 688 |
| 1730998500 | 32.299999 | 0.3 | 0.94 | 31.7 | 32.299999 | 31.5 | 1867 |
| 1730912100 | 32 | -0.8 | -2.44 | 32.9 | 32.9 | 31.7 | 1619 |
| 1730825700 | 32.799999 | -0.5 | -1.50 | 33.2 | 33.299999 | 32.799999 | 2172 |
| 1730739300 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.2 | 1144 |
| 1730480100 | 33.299999 | -0.2 | -0.60 | 33.5 | 33.5 | 33.299999 | 198 |
| 1730393700 | 33.5 | 0.1 | 0.30 | 33.4 | 33.5 | 33.1 | 3190 |
| 1730307300 | 33.4 | 0 | 0.00 | 33.1 | 33.4 | 33.1 | 2662 |
| 1730220900 | 33.4 | 0.5 | 1.52 | 33.299999 | 33.5 | 33 | 3582 |
| 1730134500 | 32.9 | -0.2 | -0.60 | 33 | 33.5 | 32.9 | 1616 |
| 1729871700 | 33.1 | 0.3 | 0.91 | 32.799999 | 33.1 | 32.799999 | 2679 |
| 1729785300 | 32.799999 | -0.2 | -0.61 | 33.1 | 33.1 | 32.799999 | 1117 |
| 1729698900 | 33 | 0 | 0.00 | 33 | 33 | 32.9 | 1545 |
| 1729612500 | 33 | -0.1 | -0.30 | 33.2 | 33.2 | 33 | 1418 |
| 1729526100 | 33.1 | -0.2 | -0.60 | 33.4 | 33.5 | 33.1 | 4731 |
| 1729266900 | 33.299999 | 0.3 | 0.91 | 33 | 33.299999 | 33 | 457 |
| 1729180500 | 33 | -0.2 | -0.60 | 33.1 | 33.4 | 33 | 3471 |
| 1729094100 | 33.2 | -0.2 | -0.60 | 33.5 | 33.5 | 33 | 2872 |
| 1729007700 | 33.4 | 0 | 0.00 | 33.5 | 33.5 | 33.2 | 575 |
| 1728921300 | 33.4 | -0.4 | -1.18 | 33.6 | 33.6 | 33.299999 | 960 |
| 1728662100 | 33.8 | 0.2 | 0.60 | 33.299999 | 33.8 | 33.2 | 8820 |
| 1728575700 | 33.6 | 0.7 | 2.13 | 33.1 | 33.6 | 33.1 | 3892 |
| 1728489300 | 32.9 | -0.5 | -1.50 | 33.7 | 33.7 | 32.799999 | 2861 |
| 1728402900 | 33.4 | 0.1 | 0.30 | 33.299999 | 33.4 | 33.299999 | 915 |
| 1728316500 | 33.299999 | -0.2 | -0.60 | 33.5 | 33.5 | 33.299999 | 2989 |
| 1728057300 | 33.5 | 0 | 0.00 | 33.299999 | 33.5 | 33.299999 | 3956 |
| 1727970900 | 33.5 | 0.1 | 0.30 | 33.7 | 33.7 | 33.299999 | 5031 |
| 1727884500 | 33.4 | -0.2 | -0.60 | 33.6 | 33.6 | 33.4 | 3952 |
| 1727798100 | 33.6 | 0.3 | 0.90 | 33.5 | 33.7 | 33.4 | 1041 |
| 1727711700 | 33.299999 | -0.4 | -1.19 | 33.4 | 33.6 | 33.299999 | 13442 |
| 1727452500 | 33.7 | 0.3 | 0.90 | 33.6 | 33.7 | 33.4 | 31931 |
| 1727366100 | 33.4 | -0.2 | -0.60 | 33.6 | 33.7 | 33.4 | 2410 |
| 1727279700 | 33.6 | 0 | 0.00 | 33.6 | 33.7 | 33.6 | 1225 |
| 1727193300 | 33.6 | -0.1 | -0.30 | 33.7 | 33.8 | 33.5 | 4346 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
