Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -4.87804878049 | 49.2 | 50.8 | 46 | 27076 | 50.04411886 | DE |
| 4 | -3.2 | -6.4 | 50 | 53.4 | 46 | 16176 | 50.44932045 | DE |
| 12 | 5.3 | 12.7710843373 | 41.5 | 57.2 | 40.8 | 13034 | 50.66671768 | DE |
| 26 | 1.8 | 4 | 45 | 57.2 | 38.3 | 9658 | 49.50793403 | DE |
| 52 | 16.9 | 56.5217391304 | 29.9 | 57.2 | 29.4 | 8644 | 43.53596424 | DE |
| 156 | 16.1 | 52.4429967427 | 30.7 | 57.2 | 24.4 | 6377 | 36.26272445 | DE |
| 260 | 27.3 | 140 | 19.5 | 57.2 | 18.6 | 5863 | 33.49809879 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782230100 | 48.1 | -1.4 | -2.83 | 49.2 | 49.3 | 48.1 | 8249 |
| 1782143700 | 49.5 | -0.5 | -1.00 | 50.2 | 50.4 | 49.2 | 5304 |
| 1781884500 | 50 | 0.3 | 0.60 | 49.2 | 50.8 | 49.2 | 21086 |
| 1781798100 | 49.7 | -0.7 | -1.39 | 50.8 | 50.8 | 48.7 | 22856 |
| 1781711700 | 50.4 | 1.2 | 2.44 | 49.2 | 50.8 | 49 | 77887 |
| 1781625300 | 49.2 | -1.6 | -3.15 | 50.4 | 50.8 | 49.2 | 3192 |
| 1781538900 | 50.8 | 1.3 | 2.63 | 49.9 | 51 | 49.9 | 4237 |
| 1781279700 | 49.5 | 0 | 0.00 | 49.9 | 51.6 | 49.5 | 36613 |
| 1781193300 | 49.5 | 0 | 0.00 | 49 | 50.2 | 48.3 | 9558 |
| 1781106900 | 49.5 | -0.1 | -0.20 | 49.7 | 50.8 | 48.8 | 7250 |
| 1781020500 | 49.6 | -1 | -1.98 | 50.4 | 51.4 | 49.6 | 11303 |
| 1780934100 | 50.6 | 0.7 | 1.40 | 49.4 | 50.6 | 49.1 | 4029 |
| 1780674900 | 49.9 | -1.1 | -2.16 | 50.4 | 51.4 | 49.7 | 7793 |
| 1780588500 | 51 | -1 | -1.92 | 51.6 | 51.8 | 50.8 | 2412 |
| 1780502100 | 52 | -1.2 | -2.26 | 53 | 53 | 51 | 27954 |
| 1780415700 | 53.2 | 1.6 | 3.10 | 51.8 | 53.2 | 51.8 | 1950 |
| 1780329300 | 51.6 | -0.4 | -0.77 | 52.4 | 53 | 50 | 34100 |
| 1780070100 | 52 | 0 | 0.00 | 52.4 | 53 | 51.4 | 13429 |
| 1779983700 | 52 | 1.4 | 2.77 | 51 | 52 | 51 | 5414 |
| 1779897300 | 50.6 | -0.8 | -1.56 | 50 | 53.4 | 49.9 | 18907 |
| 1779810900 | 51.4 | 0 | 0.00 | 51.2 | 51.6 | 50.8 | 966 |
| 1779724500 | 51.4 | 0.6 | 1.18 | 51.2 | 52 | 51.2 | 9096 |
| 1779465300 | 50.8 | 0.6 | 1.20 | 50.6 | 52.2 | 50.6 | 10947 |
| 1779378900 | 50.2 | -0.8 | -1.57 | 51.4 | 51.4 | 50.2 | 3336 |
| 1779292500 | 51 | 0 | 0.00 | 51 | 52 | 50.6 | 5669 |
| 1779206100 | 51 | -3 | -5.56 | 54.4 | 54.4 | 49.6 | 12722 |
| 1779119700 | 54 | 0.4 | 0.75 | 52.4 | 54.6 | 52.4 | 14811 |
| 1778860500 | 53.6 | -0.4 | -0.74 | 54 | 54 | 52.6 | 19364 |
| 1778774100 | 54 | 0.2 | 0.37 | 54.2 | 54.2 | 52.6 | 12184 |
| 1778687700 | 53.8 | 0 | 0.00 | 53.4 | 54.8 | 51.6 | 29311 |
| 1778601300 | 53.8 | -2.2 | -3.93 | 56.4 | 56.4 | 53.8 | 44568 |
| 1778514900 | 56 | 0.8 | 1.45 | 56 | 57.2 | 54.6 | 32060 |
| 1778255700 | 55.2 | 3 | 5.75 | 52.8 | 57.2 | 52.4 | 62236 |
| 1778169300 | 52.2 | 3.3 | 6.75 | 49 | 53.4 | 48.3 | 20189 |
| 1778082900 | 48.9 | 2.9 | 6.30 | 45.7 | 48.9 | 45.4 | 11580 |
| 1777996500 | 46 | 0.4 | 0.88 | 45.6 | 46.4 | 44.9 | 4255 |
| 1777910100 | 45.6 | -0.6 | -1.30 | 45.7 | 46.5 | 45.3 | 2690 |
| 1777564500 | 46.2 | 0.8 | 1.76 | 45.3 | 46.2 | 45.3 | 585 |
| 1777478100 | 45.4 | -1 | -2.16 | 46 | 46.1 | 45.4 | 1392 |
| 1777391700 | 46.4 | 0.7 | 1.53 | 45.5 | 46.8 | 45.4 | 5654 |
| 1777305300 | 45.7 | 0.4 | 0.88 | 44.9 | 45.7 | 44.8 | 1439 |
| 1777046100 | 45.3 | 0.4 | 0.89 | 44.5 | 45.3 | 44.5 | 199 |
| 1776959700 | 44.9 | -2.1 | -4.47 | 46.5 | 46.9 | 44.9 | 6637 |
| 1776873300 | 47 | 2.5 | 5.62 | 44.2 | 47 | 44.2 | 6391 |
| 1776786900 | 44.5 | -0.5 | -1.11 | 45 | 45.3 | 44.5 | 4342 |
| 1776700500 | 45 | -1 | -2.17 | 45.5 | 45.9 | 45 | 3879 |
| 1776441300 | 46 | -0.3 | -0.65 | 45.8 | 46 | 44.7 | 7555 |
| 1776354900 | 46.3 | 0.4 | 0.87 | 45.9 | 46.3 | 45.7 | 1903 |
| 1776268500 | 45.9 | -0.5 | -1.08 | 46 | 46.8 | 45.1 | 5343 |
| 1776182100 | 46.4 | -0.3 | -0.64 | 46.4 | 47.8 | 46.1 | 6020 |
| 1776095700 | 46.7 | 3.2 | 7.36 | 46.3 | 46.9 | 45.7 | 4713 |
| 1775836500 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1775750100 | 43.5 | 2.2 | 5.33 | 45.3 | 45.3 | 43 | 11077 |
| 1775663700 | 41.3 | 0.5 | 1.23 | 42 | 42.9 | 41.1 | 8169 |
| 1775577300 | 40.8 | -1.4 | -3.32 | 42.4 | 43.8 | 40.8 | 13094 |
| 1775145300 | 42.2 | 1 | 2.43 | 41.2 | 42.5 | 41 | 6419 |
| 1775058900 | 41.2 | 0.2 | 0.49 | 41.5 | 42.3 | 41.1 | 5866 |
| 1774972500 | 41 | -0.4 | -0.97 | 41.1 | 41.4 | 41 | 1875 |
| 1774886100 | 41.4 | 1 | 2.48 | 40.6 | 41.8 | 40.6 | 4208 |
| 1774630500 | 40.4 | -1.2 | -2.88 | 41.2 | 41.4 | 40.4 | 3749 |
| 1774544100 | 41.6 | 1.3 | 3.23 | 39.9 | 41.8 | 39.9 | 14083 |
| 1774457700 | 40.3 | -1.1 | -2.66 | 41.4 | 41.4 | 40.3 | 1986 |
| 1774371300 | 41.4 | 0.4 | 0.98 | 41.3 | 41.5 | 40 | 5276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
