Premium
Open fund (COMSBF)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 217.27 | 0 | 0.00 | 217.27 | 217.27 | 217.27 | 0 |
| 1737392100 | 217.27 | 1.02 | 0.47 | 217.27 | 217.27 | 217.27 | 17 |
| 1737132900 | 216.255 | 12.66 | 6.22 | 216.255 | 216.255 | 216.255 | 19 |
| 1737046500 | 203.6 | 0 | 0.00 | 203.6 | 203.6 | 203.6 | 0 |
| 1736960100 | 203.6 | -3.35 | -1.62 | 203.6 | 203.6 | 203.6 | 27 |
| 1736873700 | 206.951 | 0.38 | 0.18 | 206.951 | 206.951 | 206.951 | 52 |
| 1736787300 | 206.576 | 0 | 0.00 | 206.576 | 206.576 | 206.576 | 0 |
| 1736528100 | 206.576 | -12.51 | -5.71 | 206.576 | 206.576 | 206.576 | 82 |
| 1736441700 | 219.09 | 0 | 0.00 | 219.09 | 219.09 | 219.09 | 0 |
| 1736355300 | 219.09 | 0 | 0.00 | 219.09 | 219.09 | 219.09 | 0 |
| 1736268900 | 219.09 | 12.58 | 6.09 | 219.09 | 219.09 | 219.09 | 26 |
| 1736182500 | 206.508 | 0 | 0.00 | 206.508 | 206.508 | 206.508 | 0 |
| 1735923300 | 206.508 | 0 | 0.00 | 206.508 | 206.508 | 206.508 | 0 |
| 1735836900 | 206.508 | 0 | 0.00 | 206.508 | 206.508 | 206.508 | 0 |
| 1735577700 | 206.508 | 0 | 0.00 | 206.508 | 206.508 | 206.508 | 0 |
| 1735318500 | 206.508 | -4.78 | -2.26 | 206.508 | 206.508 | 206.508 | 4 |
| 1734972900 | 211.285 | -25.34 | -10.71 | 211.285 | 211.285 | 211.285 | 8 |
| 1734713700 | 236.626 | 0 | 0.00 | 236.626 | 236.626 | 236.626 | 0 |
| 1734627300 | 236.626 | -3.11 | -1.30 | 236.626 | 236.626 | 236.626 | 22 |
| 1734540900 | 239.731 | 10.5 | 4.58 | 239.731 | 239.731 | 239.731 | 30 |
| 1734454500 | 229.23 | -1.93 | -0.84 | 229.23 | 229.23 | 229.23 | 10 |
| 1734368100 | 231.162 | 0 | 0.00 | 231.162 | 231.162 | 231.162 | 0 |
| 1734108900 | 231.162 | 6.57 | 2.92 | 231.162 | 231.162 | 231.162 | 102 |
| 1734022500 | 224.596 | -6.46 | -2.80 | 224.596 | 224.596 | 224.596 | 59 |
| 1733936100 | 231.054 | -4.26 | -1.81 | 231.054 | 231.054 | 231.054 | 335 |
| 1733849700 | 235.311 | 0 | 0.00 | 235.311 | 235.311 | 235.311 | 0 |
| 1733763300 | 235.311 | 0 | 0.00 | 235.311 | 235.311 | 235.311 | 0 |
| 1733504100 | 235.311 | 9.59 | 4.25 | 235.311 | 235.311 | 235.311 | 68 |
| 1733417700 | 225.726 | 0 | 0.00 | 225.726 | 225.726 | 225.726 | 0 |
| 1733331300 | 225.726 | -1.69 | -0.74 | 225.726 | 225.726 | 225.726 | 2 |
| 1733244900 | 227.416 | 0 | 0.00 | 227.416 | 227.416 | 227.416 | 0 |
| 1733158500 | 227.416 | 16.67 | 7.91 | 227.416 | 227.416 | 227.416 | 40 |
| 1732899300 | 210.745 | 0 | 0.00 | 210.745 | 210.745 | 210.745 | 0 |
| 1732812900 | 210.745 | -12.14 | -5.44 | 210.745 | 210.745 | 210.745 | 185 |
| 1732726500 | 222.88 | 7.84 | 3.65 | 222.88 | 222.88 | 222.88 | 164 |
| 1732640100 | 215.038 | 0 | 0.00 | 215.038 | 215.038 | 215.038 | 0 |
| 1732553700 | 215.038 | -1.2 | -0.55 | 215.038 | 215.038 | 215.038 | 4 |
| 1732294500 | 216.235 | 0 | 0.00 | 216.235 | 216.235 | 216.235 | 0 |
| 1732208100 | 216.235 | 5.72 | 2.72 | 216.235 | 216.235 | 216.235 | 10 |
| 1732121700 | 210.519 | -1.43 | -0.67 | 210.519 | 210.519 | 210.519 | 25 |
| 1732035300 | 211.946 | 5.84 | 2.83 | 211.946 | 211.946 | 211.946 | 672 |
| 1731948900 | 206.105 | -5.68 | -2.68 | 206.105 | 206.105 | 206.105 | 25 |
| 1731689700 | 211.782 | -13.82 | -6.13 | 211.782 | 211.782 | 211.782 | 8 |
| 1731603300 | 225.606 | -0.99 | -0.44 | 225.606 | 225.606 | 225.606 | 30 |
| 1731516900 | 226.593 | 61.92 | 37.61 | 226.593 | 226.593 | 226.593 | 31 |
| 1731430500 | 164.669 | 0 | 0.00 | 164.669 | 164.669 | 164.669 | 0 |
| 1731344100 | 164.669 | 0 | 0.00 | 164.669 | 164.669 | 164.669 | 0 |
| 1731084900 | 164.669 | 0 | 0.00 | 164.669 | 164.669 | 164.669 | 0 |
| 1730998500 | 164.669 | 0 | 0.00 | 164.669 | 164.669 | 164.669 | 0 |
| 1730912100 | 164.669 | -18.79 | -10.24 | 164.669 | 164.669 | 164.669 | 30 |
| 1730825700 | 183.457 | 0 | 0.00 | 183.457 | 183.457 | 183.457 | 0 |
| 1730739300 | 183.457 | 0 | 0.00 | 183.457 | 183.457 | 183.457 | 0 |
| 1730480100 | 183.457 | -2.84 | -1.53 | 183.457 | 183.457 | 183.457 | 10 |
| 1730393700 | 186.3 | 0 | 0.00 | 186.3 | 186.3 | 186.3 | 0 |
| 1730307300 | 186.3 | 10.51 | 5.98 | 186.3 | 186.3 | 186.3 | 5 |
| 1730220900 | 175.788 | 0 | 0.00 | 175.788 | 175.788 | 175.788 | 0 |
| 1730134500 | 175.788 | -1.53 | -0.86 | 175.788 | 175.788 | 175.788 | 3 |
| 1729871700 | 177.315 | 0 | 0.00 | 177.315 | 177.315 | 177.315 | 0 |
| 1729785300 | 177.315 | 10.86 | 6.53 | 177.315 | 177.315 | 177.315 | 6 |
| 1729670400 | 166.452 | 0 | 0.00 | 166.452 | 166.452 | 166.452 | 0 |
| 1729584000 | 166.452 | 0 | 0.00 | 166.452 | 166.452 | 166.452 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
