Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 9.597 | 0 | 0.00 | 9.597 | 9.597 | 9.597 | 0 |
| 1741366500 | 9.597 | -0.04 | -0.36 | 9.597 | 9.597 | 9.597 | 60 |
| 1741280100 | 9.632 | 0 | 0.00 | 9.632 | 9.632 | 9.632 | 0 |
| 1741193700 | 9.632 | -0.07 | -0.70 | 9.644 | 9.644 | 9.632 | 30686 |
| 1741107300 | 9.7 | 0.01 | 0.13 | 9.699 | 9.7129999 | 9.698 | 5324 |
| 1741020900 | 9.687 | -0.03 | -0.32 | 9.692 | 9.692 | 9.687 | 2844 |
| 1740761700 | 9.718 | 0.01 | 0.11 | 9.718 | 9.718 | 9.718 | 2309 |
| 1740675300 | 9.707 | 0 | 0.00 | 9.707 | 9.707 | 9.707 | 0 |
| 1740588900 | 9.707 | 0.01 | 0.13 | 9.707 | 9.707 | 9.707 | 1194 |
| 1740502500 | 9.694 | 0 | 0.01 | 9.682 | 9.696 | 9.682 | 4257 |
| 1740416100 | 9.693 | 0 | 0.00 | 9.693 | 9.693 | 9.693 | 129 |
| 1740156900 | 9.693 | 0.01 | 0.14 | 9.693 | 9.693 | 9.693 | 62 |
| 1740070500 | 9.679 | 0 | 0.00 | 9.679 | 9.679 | 9.679 | 0 |
| 1739984100 | 9.679 | 0 | 0.00 | 9.679 | 9.679 | 9.679 | 0 |
| 1739897700 | 9.679 | 0 | 0.01 | 9.657 | 9.679 | 9.657 | 9805 |
| 1739811300 | 9.678 | -0.01 | -0.06 | 9.677 | 9.678 | 9.677 | 1799 |
| 1739552100 | 9.684 | 0 | 0.00 | 9.684 | 9.684 | 9.684 | 0 |
| 1739465700 | 9.684 | 0 | 0.05 | 9.683 | 9.684 | 9.683 | 8087 |
| 1739379300 | 9.679 | 0 | 0.00 | 9.679 | 9.679 | 9.679 | 0 |
| 1739292900 | 9.679 | 0 | 0.00 | 9.664 | 9.679 | 9.664 | 4558 |
| 1739206500 | 9.679 | 0 | 0.00 | 9.679 | 9.679 | 9.679 | 0 |
| 1738947300 | 9.679 | -0.02 | -0.21 | 9.679 | 9.679 | 9.679 | 63 |
| 1738860900 | 9.699 | 0.03 | 0.29 | 9.69 | 9.699 | 9.69 | 11714 |
| 1738774500 | 9.671 | 0 | 0.00 | 9.671 | 9.671 | 9.671 | 0 |
| 1738688100 | 9.671 | 0.01 | 0.11 | 9.66 | 9.671 | 9.658 | 3564 |
| 1738601700 | 9.66 | 0.01 | 0.07 | 9.66 | 9.66 | 9.66 | 69 |
| 1738342500 | 9.653 | 0.03 | 0.28 | 9.638 | 9.653 | 9.638 | 26617 |
| 1738256100 | 9.626 | 0.03 | 0.27 | 9.622 | 9.626 | 9.622 | 2615 |
| 1738169700 | 9.6 | 0.03 | 0.26 | 9.6 | 9.6 | 9.6 | 135 |
| 1738083300 | 9.575 | -0.02 | -0.16 | 9.578 | 9.59 | 9.575 | 3041 |
| 1737996900 | 9.59 | 0.01 | 0.06 | 9.59 | 9.59 | 9.59 | 8098 |
| 1737737700 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1737651300 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1737564900 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1737478500 | 9.584 | 0.01 | 0.10 | 9.601 | 9.601 | 9.584 | 1155 |
| 1737392100 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1737132900 | 9.574 | 0 | 0.05 | 9.574 | 9.574 | 9.574 | 97 |
| 1737046500 | 9.569 | 0.05 | 0.51 | 9.569 | 9.569 | 9.569 | 1756 |
| 1736960100 | 9.52 | -0.01 | -0.12 | 9.52 | 9.52 | 9.52 | 1255 |
| 1736873700 | 9.531 | 0 | 0.01 | 9.517 | 9.531 | 9.517 | 2362 |
| 1736787300 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1736528100 | 9.53 | -0.04 | -0.44 | 9.529 | 9.53 | 9.529 | 5254 |
| 1736441700 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1736355300 | 9.5719999 | -0.01 | -0.06 | 9.552 | 9.5719999 | 9.552 | 2333 |
| 1736268900 | 9.578 | 0 | 0.00 | 9.578 | 9.578 | 9.578 | 0 |
| 1736182500 | 9.578 | -0.04 | -0.46 | 9.578 | 9.578 | 9.578 | 5214 |
| 1735923300 | 9.622 | 0 | 0.03 | 9.623 | 9.623 | 9.622 | 5214 |
| 1735836900 | 9.619 | 0 | 0.00 | 9.619 | 9.619 | 9.619 | 0 |
| 1735577700 | 9.619 | 0 | 0.00 | 9.619 | 9.619 | 9.619 | 0 |
| 1735318500 | 9.619 | -0.01 | -0.12 | 9.68 | 9.68 | 9.619 | 6073 |
| 1734972900 | 9.631 | 0 | 0.00 | 9.631 | 9.631 | 9.631 | 0 |
| 1734713700 | 9.631 | 0 | 0.00 | 9.631 | 9.631 | 9.631 | 0 |
| 1734627300 | 9.631 | -0.04 | -0.36 | 9.6329999 | 9.6329999 | 9.631 | 6466 |
| 1734540900 | 9.666 | 0 | 0.00 | 9.666 | 9.666 | 9.666 | 0 |
| 1734454500 | 9.666 | -0.04 | -0.41 | 9.65 | 9.666 | 9.65 | 67957 |
| 1734368100 | 9.706 | 0 | 0.00 | 9.706 | 9.706 | 9.706 | 0 |
| 1734108900 | 9.706 | 0 | 0.00 | 9.706 | 9.706 | 9.706 | 0 |
| 1734022500 | 9.706 | -0.01 | -0.10 | 9.706 | 9.706 | 9.706 | 866 |
| 1733936100 | 9.716 | 0 | 0.00 | 9.716 | 9.716 | 9.716 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
