Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 9.289 | -0.01 | -0.06 | 9.289 | 9.289 | 9.289 | 184 |
| 1738601700 | 9.295 | -0.18 | -1.94 | 9.376 | 9.376 | 9.295 | 95 |
| 1738342500 | 9.4789999 | 0 | 0.00 | 9.4789999 | 9.4789999 | 9.4789999 | 0 |
| 1738256100 | 9.4789999 | 0 | 0.00 | 9.4789999 | 9.4789999 | 9.4789999 | 0 |
| 1738169700 | 9.4789999 | -0 | -0.01 | 9.5 | 9.5 | 9.4789999 | 51 |
| 1738083300 | 9.48 | -0.24 | -2.46 | 9.48 | 9.48 | 9.48 | 53 |
| 1737996900 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1737737700 | 9.719 | -0.02 | -0.20 | 9.719 | 9.719 | 9.719 | 692 |
| 1737651300 | 9.738 | -0.18 | -1.83 | 9.738 | 9.738 | 9.738 | 299 |
| 1737564900 | 9.92 | -0.07 | -0.67 | 9.92 | 9.92 | 9.92 | 1 |
| 1737478500 | 9.987 | 0.01 | 0.12 | 9.987 | 9.987 | 9.987 | 22 |
| 1737392100 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1737132900 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1737046500 | 9.975 | 0.11 | 1.14 | 10.022 | 10.022 | 9.956 | 694 |
| 1736960100 | 9.863 | 0.08 | 0.84 | 9.833 | 9.863 | 9.833 | 290 |
| 1736873700 | 9.781 | -0.09 | -0.94 | 9.781 | 9.781 | 9.781 | 1 |
| 1736787300 | 9.874 | -0.07 | -0.66 | 9.874 | 9.874 | 9.874 | 140 |
| 1736528100 | 9.94 | 0.25 | 2.63 | 9.892 | 9.94 | 9.892 | 137 |
| 1736441700 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1736355300 | 9.685 | 0.16 | 1.66 | 9.685 | 9.685 | 9.685 | 205 |
| 1736268900 | 9.5269999 | 0 | 0.00 | 9.5269999 | 9.5269999 | 9.5269999 | 0 |
| 1736182500 | 9.5269999 | 0 | 0.00 | 9.5269999 | 9.5269999 | 9.5269999 | 0 |
| 1735923300 | 9.5269999 | 0 | 0.00 | 9.5269999 | 9.5269999 | 9.5269999 | 0 |
| 1735836900 | 9.5269999 | -0.02 | -0.19 | 9.5269999 | 9.5269999 | 9.5269999 | 8 |
| 1735577700 | 9.545 | 0.03 | 0.30 | 9.545 | 9.545 | 9.544 | 5000 |
| 1735318500 | 9.516 | 0.2 | 2.12 | 9.521 | 9.521 | 9.516 | 439 |
| 1734972900 | 9.318 | 0 | 0.00 | 9.318 | 9.318 | 9.318 | 0 |
| 1734713700 | 9.318 | 0 | 0.00 | 9.318 | 9.318 | 9.318 | 0 |
| 1734627300 | 9.318 | -0.28 | -2.94 | 9.405 | 9.405 | 9.318 | 2552 |
| 1734540900 | 9.6 | -0.13 | -1.36 | 9.6 | 9.6 | 9.6 | 100 |
| 1734454500 | 9.732 | 0 | 0.00 | 9.732 | 9.732 | 9.732 | 0 |
| 1734368100 | 9.732 | -0.45 | -4.44 | 9.732 | 9.732 | 9.732 | 8 |
| 1734108900 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1734022500 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1733936100 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1733849700 | 10.184 | 0.24 | 2.39 | 10.184 | 10.184 | 10.184 | 99 |
| 1733763300 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1733504100 | 9.946 | -0.09 | -0.88 | 9.946 | 9.946 | 9.946 | 20 |
| 1733417700 | 10.034 | 0.04 | 0.35 | 10.038 | 10.038 | 10.034 | 133 |
| 1733331300 | 9.999 | -0.09 | -0.90 | 10.088 | 10.088 | 9.999 | 260 |
| 1733244900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733158500 | 10.09 | 0.14 | 1.44 | 10.06 | 10.148 | 10.054 | 373 |
| 1732899300 | 9.9469999 | 0 | 0.00 | 9.9469999 | 9.9469999 | 9.9469999 | 0 |
| 1732812900 | 9.9469999 | 0.03 | 0.28 | 10.026 | 10.026 | 9.9469999 | 343 |
| 1732726500 | 9.919 | -0.1 | -1.01 | 9.919 | 9.919 | 9.919 | 1 |
| 1732640100 | 10.02 | -0.25 | -2.42 | 10.01 | 10.03 | 10.01 | 20 |
| 1732553700 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1732294500 | 10.268 | 0.02 | 0.23 | 10.282 | 10.282 | 10.268 | 395 |
| 1732208100 | 10.244 | -0.03 | -0.31 | 10.246 | 10.246 | 10.244 | 305 |
| 1732121700 | 10.276 | 0.45 | 4.55 | 10.276 | 10.276 | 10.276 | 7 |
| 1732035300 | 9.829 | 0 | 0.00 | 9.829 | 9.829 | 9.829 | 0 |
| 1731948900 | 9.829 | -0.03 | -0.34 | 9.829 | 9.829 | 9.829 | 205 |
| 1731689700 | 9.863 | 0.22 | 2.24 | 9.863 | 9.863 | 9.863 | 32 |
| 1731603300 | 9.647 | -0.64 | -6.18 | 9.662 | 9.662 | 9.647 | 1000 |
| 1731516900 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1731430500 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1731344100 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1731084900 | 10.282 | -0.17 | -1.65 | 10.282 | 10.282 | 10.282 | 50 |
| 1730998500 | 10.454 | 0 | 0.00 | 10.454 | 10.454 | 10.454 | 0 |
| 1730912100 | 10.454 | 0.24 | 2.31 | 10.41 | 10.454 | 10.41 | 450 |
| 1730825700 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
