Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 27.645 | -0.65 | -2.30 | 27.84 | 27.95 | 27.645 | 2044 |
| 1740675300 | 28.295 | -0.51 | -1.75 | 28.615 | 28.855 | 28.295 | 7817 |
| 1740588900 | 28.8 | 0.8 | 2.86 | 28.65 | 28.8 | 28.57 | 6719 |
| 1740502500 | 28 | -0.43 | -1.51 | 28.19 | 28.48 | 28 | 3776 |
| 1740416100 | 28.43 | -0.48 | -1.66 | 28.5 | 28.645 | 28.2 | 5258 |
| 1740156900 | 28.91 | -0.68 | -2.28 | 29.515 | 29.585 | 28.875 | 4012 |
| 1740070500 | 29.585 | 0.39 | 1.32 | 29.3 | 29.825 | 29.3 | 7826 |
| 1739984100 | 29.2 | -0.83 | -2.75 | 30.005 | 30.11 | 29.2 | 18394 |
| 1739897700 | 30.025 | -0.03 | -0.08 | 30.055 | 30.26 | 30.025 | 3141 |
| 1739811300 | 30.05 | -0.25 | -0.81 | 30.125 | 30.125 | 30.05 | 106 |
| 1739552100 | 30.295 | 0.44 | 1.46 | 30.57 | 30.59 | 30.295 | 8616 |
| 1739465700 | 29.86 | 0.2 | 0.69 | 29.8 | 29.95 | 29.8 | 3586 |
| 1739379300 | 29.655 | -0.15 | -0.50 | 29.835 | 29.835 | 29.51 | 2837 |
| 1739292900 | 29.805 | -0.69 | -2.25 | 30.825 | 30.825 | 29.625 | 5576 |
| 1739206500 | 30.49 | -0.04 | -0.13 | 30.14 | 30.665 | 30.14 | 11256 |
| 1738947300 | 30.53 | 0.84 | 2.83 | 29.815 | 30.53 | 29.785 | 6840 |
| 1738860900 | 29.69 | 1.05 | 3.67 | 29.2 | 29.705 | 29.2 | 4362 |
| 1738774500 | 28.64 | -0.15 | -0.52 | 28.825 | 28.915 | 28.495 | 24030 |
| 1738688100 | 28.79 | 1.13 | 4.09 | 27.875 | 28.79 | 27.875 | 6189 |
| 1738601700 | 27.66 | -0.69 | -2.43 | 27.86 | 27.86 | 27.66 | 2163 |
| 1738342500 | 28.35 | 0.04 | 0.12 | 28.58 | 28.595 | 28.28 | 6916 |
| 1738256100 | 28.315 | 0.19 | 0.68 | 27.99 | 28.335 | 27.99 | 2328 |
| 1738169700 | 28.125 | 0.26 | 0.93 | 27.615 | 28.125 | 27.615 | 963 |
| 1738083300 | 27.865 | -0.26 | -0.91 | 28.105 | 28.19 | 27.7 | 2068 |
| 1737996900 | 28.12 | -0.78 | -2.70 | 28.5 | 28.545 | 28.005 | 3747 |
| 1737737700 | 28.9 | 0.43 | 1.51 | 29.15 | 29.15 | 28.88 | 2293 |
| 1737651300 | 28.47 | -1.02 | -3.46 | 28.68 | 28.68 | 28.3 | 1553 |
| 1737564900 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1737478500 | 29.49 | -0.01 | -0.03 | 29.49 | 29.59 | 29.43 | 3043 |
| 1737392100 | 29.5 | -0.13 | -0.42 | 29.46 | 29.5 | 29.175 | 2980 |
| 1737132900 | 29.625 | 0.38 | 1.28 | 29.305 | 29.635 | 29.07 | 10290 |
| 1737046500 | 29.25 | 0.23 | 0.79 | 29.49 | 29.495 | 29.2 | 2307 |
| 1736960100 | 29.02 | 0.12 | 0.42 | 28.905 | 29.25 | 28.905 | 1460 |
| 1736873700 | 28.9 | 0.1 | 0.36 | 29.01 | 29.095 | 28.9 | 5114 |
| 1736787300 | 28.795 | -0.16 | -0.54 | 28.995 | 29.145 | 28.795 | 9389 |
| 1736528100 | 28.95 | -0.33 | -1.13 | 29.525 | 29.58 | 28.945 | 6906 |
| 1736441700 | 29.28 | 0.48 | 1.68 | 28.875 | 29.29 | 28.875 | 10413 |
| 1736355300 | 28.795 | -0.11 | -0.38 | 28.89 | 28.89 | 28.5 | 2465 |
| 1736268900 | 28.905 | -0.01 | -0.03 | 28.815 | 29.035 | 28.7 | 5481 |
| 1736182500 | 28.915 | 0.45 | 1.60 | 28.5 | 29.075 | 28.5 | 1887 |
| 1735923300 | 28.46 | -0.22 | -0.77 | 28.355 | 28.46 | 28.355 | 75 |
| 1735836900 | 28.68 | 0.8 | 2.87 | 28.215 | 28.68 | 27.93 | 10467 |
| 1735577700 | 27.88 | -0.05 | -0.18 | 28.08 | 28.165 | 27.88 | 927 |
| 1735318500 | 27.93 | 0.05 | 0.18 | 28.275 | 28.3 | 27.93 | 2273 |
| 1734972900 | 27.88 | -0.18 | -0.62 | 28.11 | 28.12 | 27.875 | 2345 |
| 1734713700 | 28.055 | 0.43 | 1.56 | 27.45 | 28.205 | 27.345 | 4821 |
| 1734627300 | 27.625 | -0.63 | -2.21 | 27.6 | 27.81 | 27.575 | 13634 |
| 1734540900 | 28.25 | 0.15 | 0.52 | 28.195 | 28.51 | 28.195 | 6271 |
| 1734454500 | 28.105 | -0.55 | -1.92 | 28.275 | 28.4 | 27.99 | 11784 |
| 1734368100 | 28.655 | -0.38 | -1.29 | 29.03 | 29.03 | 28.655 | 2540 |
| 1734108900 | 29.03 | -1.71 | -5.55 | 29.675 | 29.675 | 29.03 | 1133 |
| 1734022500 | 30.735 | 0.25 | 0.80 | 30.77 | 30.77 | 30.735 | 1019 |
| 1733936100 | 30.49 | 0.1 | 0.33 | 30.34 | 30.49 | 30.25 | 3341 |
| 1733849700 | 30.39 | -0.83 | -2.64 | 30.6 | 30.615 | 30.39 | 5623 |
| 1733763300 | 31.215 | 1.4 | 4.70 | 30.28 | 31.325 | 30.28 | 2152 |
| 1733504100 | 29.815 | -0.24 | -0.78 | 30.145 | 30.15 | 29.815 | 915 |
| 1733417700 | 30.05 | -0.02 | -0.07 | 30.09 | 30.135 | 29.515 | 4218 |
| 1733331300 | 30.07 | -0.31 | -1.00 | 30.33 | 30.33 | 30.07 | 844 |
| 1733244900 | 30.375 | 0.45 | 1.50 | 30.135 | 30.46 | 30.025 | 1383 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
