Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 18.97 | -0.08 | -0.44 | 19.292 | 19.308 | 18.846 | 4851 |
| 1741107300 | 19.054 | -0.65 | -3.28 | 19.472 | 19.472 | 19.054 | 2227 |
| 1741020900 | 19.7 | -0.85 | -4.14 | 20.27 | 20.3 | 19.668 | 3351 |
| 1740761700 | 20.55 | -0.45 | -2.12 | 20.875 | 20.905 | 20.515 | 4102 |
| 1740675300 | 20.995 | -0.21 | -0.99 | 21.25 | 21.285 | 20.98 | 5754 |
| 1740588900 | 21.205 | 0.05 | 0.26 | 21.27 | 21.405 | 21.205 | 1504 |
| 1740502500 | 21.15 | -0.29 | -1.35 | 21.315 | 21.315 | 20.995 | 3786 |
| 1740416100 | 21.44 | -0.41 | -1.88 | 21.605 | 21.65 | 21.44 | 2807 |
| 1740156900 | 21.85 | -0.32 | -1.42 | 22.03 | 22.14 | 21.85 | 4479 |
| 1740070500 | 22.165 | -0.24 | -1.05 | 22.305 | 22.32 | 22.165 | 991 |
| 1739984100 | 22.4 | 0.26 | 1.17 | 22.24 | 22.4 | 22.235 | 5527 |
| 1739897700 | 22.14 | 0.38 | 1.72 | 21.85 | 22.14 | 21.85 | 4878 |
| 1739811300 | 21.765 | -0.14 | -0.62 | 21.935 | 21.935 | 21.74 | 1513 |
| 1739552100 | 21.9 | 0.14 | 0.64 | 21.84 | 21.935 | 21.82 | 1875 |
| 1739465700 | 21.76 | 0.03 | 0.14 | 21.815 | 21.82 | 21.75 | 1562 |
| 1739379300 | 21.73 | -0.39 | -1.74 | 21.62 | 21.96 | 21.535 | 2772 |
| 1739292900 | 22.115 | 0.13 | 0.61 | 22.045 | 22.15 | 22.02 | 4835 |
| 1739206500 | 21.98 | 0.18 | 0.80 | 21.71 | 22.03 | 21.7 | 8150 |
| 1738947300 | 21.805 | -0.19 | -0.86 | 21.94 | 21.955 | 21.805 | 1399 |
| 1738860900 | 21.995 | 0.25 | 1.13 | 22 | 22.1 | 21.69 | 3743 |
| 1738774500 | 21.75 | -0.32 | -1.45 | 22.115 | 22.115 | 21.75 | 2404 |
| 1738688100 | 22.07 | 0.17 | 0.78 | 21.855 | 22.085 | 21.79 | 6207 |
| 1738601700 | 21.9 | 0.42 | 1.98 | 21.39 | 21.93 | 21.36 | 9012 |
| 1738342500 | 21.475 | -0.41 | -1.85 | 21.455 | 21.54 | 21.445 | 2285 |
| 1738256100 | 21.88 | -0.07 | -0.30 | 21.945 | 21.99 | 21.88 | 4650 |
| 1738169700 | 21.945 | 0.37 | 1.69 | 21.65 | 22 | 21.65 | 3995 |
| 1738083300 | 21.58 | 0.53 | 2.52 | 21.345 | 21.58 | 21.315 | 2843 |
| 1737996900 | 21.05 | -0.34 | -1.59 | 21.29 | 21.29 | 21.05 | 1448 |
| 1737737700 | 21.39 | -0.41 | -1.86 | 21.455 | 21.5 | 21.355 | 5817 |
| 1737651300 | 21.795 | 0.21 | 0.97 | 21.365 | 21.83 | 21.365 | 2656 |
| 1737564900 | 21.585 | 0 | 0.00 | 21.62 | 21.795 | 21.565 | 8383 |
| 1737478500 | 21.585 | 0.13 | 0.58 | 21.775 | 21.775 | 21.46 | 15730 |
| 1737392100 | 21.46 | -0.12 | -0.53 | 21.755 | 21.755 | 21.46 | 9622 |
| 1737132900 | 21.575 | 0.36 | 1.67 | 21.43 | 21.6 | 21.33 | 1695 |
| 1737046500 | 21.22 | -0.1 | -0.47 | 21.41 | 21.41 | 21.205 | 6215 |
| 1736960100 | 21.32 | 0.03 | 0.14 | 21.34 | 21.355 | 21.285 | 2058 |
| 1736873700 | 21.29 | -0.2 | -0.93 | 21.35 | 21.475 | 21.29 | 4135 |
| 1736787300 | 21.49 | 0.98 | 4.80 | 21.34 | 21.49 | 21.27 | 12392 |
| 1736528100 | 20.505 | 0.16 | 0.81 | 20.475 | 20.545 | 20.46 | 1519 |
| 1736441700 | 20.34 | -0.06 | -0.29 | 20.35 | 20.35 | 20.32 | 1059 |
| 1736355300 | 20.4 | 0.22 | 1.07 | 20.37 | 20.49 | 20.37 | 7351 |
| 1736268900 | 20.185 | -0.18 | -0.86 | 20.09 | 20.185 | 20.035 | 1045 |
| 1736182500 | 20.36 | 0.11 | 0.54 | 20.25 | 20.405 | 20.14 | 3569 |
| 1735923300 | 20.25 | -0.36 | -1.72 | 20.525 | 20.55 | 20.245 | 3021 |
| 1735836900 | 20.605 | 0.59 | 2.97 | 20.445 | 20.605 | 20.4 | 8001 |
| 1735577700 | 20.01 | -0.02 | -0.07 | 20.1 | 20.3 | 20.01 | 5412 |
| 1735318500 | 20.025 | 0.22 | 1.11 | 19.23 | 20.075 | 19.23 | 3620 |
| 1734972900 | 19.806 | 0.13 | 0.67 | 19.78 | 19.834 | 19.74 | 5247 |
| 1734713700 | 19.674 | 0.34 | 1.74 | 19.686 | 19.74 | 19.6 | 3942 |
| 1734627300 | 19.338 | -0.11 | -0.57 | 19.302 | 19.36 | 19.3 | 657 |
| 1734540900 | 19.448 | 0.09 | 0.44 | 19.462 | 19.54 | 19.438 | 354 |
| 1734454500 | 19.362 | -0.13 | -0.66 | 19.58 | 19.58 | 19.358 | 2996 |
| 1734368100 | 19.49 | 0.08 | 0.40 | 19.378 | 19.49 | 19.36 | 13273 |
| 1734108900 | 19.412 | -0.19 | -0.95 | 19.488 | 19.488 | 19.394 | 1570 |
| 1734022500 | 19.598 | -0.08 | -0.42 | 19.57 | 19.598 | 19.57 | 1076 |
| 1733936100 | 19.68 | 0.35 | 1.83 | 19.656 | 19.68 | 19.656 | 1758 |
| 1733849700 | 19.326 | 0.23 | 1.19 | 19.214 | 19.326 | 19.214 | 2414 |
| 1733763300 | 19.098 | 0 | 0.00 | 19.112 | 19.186 | 19.086 | 8689 |
| 1733504100 | 19.098 | 0.3 | 1.59 | 18.962 | 19.098 | 18.962 | 2228 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
