Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 18.914 | 0.13 | 0.70 | 18.936 | 18.936 | 18.914 | 955 |
| 1731689700 | 18.782 | -0.05 | -0.27 | 18.724 | 18.782 | 18.58 | 3373 |
| 1731603300 | 18.832 | -0.12 | -0.62 | 19.08 | 19.092 | 18.832 | 2595 |
| 1731516900 | 18.95 | -0.06 | -0.32 | 19.002 | 19.058 | 18.898 | 3190 |
| 1731430500 | 19.01 | 0.06 | 0.32 | 19.14 | 19.2 | 19.01 | 2635 |
| 1731344100 | 18.95 | 0.04 | 0.21 | 19.02 | 19.086 | 18.93 | 1733 |
| 1731084900 | 18.91 | 0.33 | 1.77 | 18.712 | 18.91 | 18.692 | 3437 |
| 1730998500 | 18.582 | 0.09 | 0.48 | 18.694 | 18.732 | 18.536 | 2535 |
| 1730912100 | 18.494 | 0.46 | 2.57 | 18.306 | 18.494 | 18.258 | 2255 |
| 1730825700 | 18.03 | -0.08 | -0.43 | 18.04 | 18.11 | 18.016 | 2172 |
| 1730739300 | 18.108 | 0.18 | 0.99 | 18.03 | 18.136 | 18.03 | 1148 |
| 1730480100 | 17.93 | 0.13 | 0.73 | 17.872 | 17.93 | 17.872 | 675 |
| 1730393700 | 17.8 | -0.08 | -0.46 | 17.806 | 17.856 | 17.8 | 948 |
| 1730307300 | 17.882 | -0.15 | -0.83 | 17.958 | 17.96 | 17.882 | 604 |
| 1730220900 | 18.032 | 0.07 | 0.40 | 17.978 | 18.032 | 17.978 | 1318 |
| 1730134500 | 17.96 | -0.07 | -0.41 | 18.012 | 18.044 | 17.96 | 1860 |
| 1729871700 | 18.034 | -0.29 | -1.59 | 18.21 | 18.226 | 18.034 | 4122 |
| 1729785300 | 18.326 | 0.18 | 1.01 | 18.33 | 18.43 | 18.326 | 6242 |
| 1729698900 | 18.142 | 0.03 | 0.18 | 18.162 | 18.196 | 18.14 | 1347 |
| 1729612500 | 18.11 | 0.26 | 1.46 | 17.76 | 18.11 | 17.76 | 3367 |
| 1729526100 | 17.85 | 0.31 | 1.74 | 17.586 | 17.85 | 17.55 | 2722 |
| 1729266900 | 17.544 | 0.09 | 0.54 | 17.706 | 17.74 | 17.544 | 6979 |
| 1729180500 | 17.45 | -0.08 | -0.48 | 17.498 | 17.502 | 17.41 | 1140 |
| 1729094100 | 17.534 | 0.04 | 0.25 | 17.37 | 17.534 | 17.364 | 3052 |
| 1729007700 | 17.49 | -0.24 | -1.34 | 17.516 | 17.538 | 17.49 | 362 |
| 1728921300 | 17.728 | -0.33 | -1.83 | 17.834 | 17.844 | 17.724 | 5848 |
| 1728662100 | 18.058 | 0 | 0.01 | 18.02 | 18.1 | 18.02 | 5727 |
| 1728575700 | 18.056 | -0.03 | -0.19 | 18.19 | 18.202 | 18.03 | 2696 |
| 1728489300 | 18.09 | 0.03 | 0.14 | 18.14 | 18.146 | 18.06 | 879 |
| 1728402900 | 18.064 | -0.12 | -0.65 | 18.122 | 18.122 | 18.044 | 3814 |
| 1728316500 | 18.182 | -0.05 | -0.26 | 18.2 | 18.218 | 18.13 | 2539 |
| 1728057300 | 18.23 | -0.13 | -0.70 | 18.146 | 18.234 | 18.102 | 2885 |
| 1727970900 | 18.358 | -0.09 | -0.48 | 18.45 | 18.45 | 18.28 | 5589 |
| 1727884500 | 18.446 | 0.31 | 1.73 | 18.334 | 18.446 | 18.278 | 7515 |
| 1727798100 | 18.132 | 0.58 | 3.32 | 17.858 | 18.158 | 17.818 | 6558 |
| 1727711700 | 17.55 | 0.14 | 0.79 | 17.5 | 17.55 | 17.49 | 2890 |
| 1727452500 | 17.412 | -0.11 | -0.62 | 17.426 | 17.426 | 17.368 | 1354 |
| 1727366100 | 17.52 | 0.22 | 1.28 | 17.524 | 17.568 | 17.462 | 1005 |
| 1727279700 | 17.298 | -0.09 | -0.49 | 17.196 | 17.314 | 17.172 | 2911 |
| 1727193300 | 17.384 | 0.05 | 0.27 | 17.394 | 17.6 | 17.38 | 9111 |
| 1727106900 | 17.338 | 0.36 | 2.14 | 17.058 | 17.35 | 17.058 | 2667 |
| 1726847700 | 16.974 | -0.14 | -0.79 | 17.084 | 17.134 | 16.974 | 864 |
| 1726761300 | 17.11 | -0.37 | -2.13 | 17.3 | 17.3 | 17.11 | 3511 |
| 1726674900 | 17.482 | 0.18 | 1.04 | 17.46 | 17.482 | 17.452 | 671 |
| 1726588500 | 17.302 | 0 | 0.02 | 17.318 | 17.48 | 17.302 | 119 |
| 1726502100 | 17.298 | -0.11 | -0.64 | 17.296 | 17.298 | 17.23 | 1063 |
| 1726242900 | 17.41 | 0.17 | 0.99 | 17.32 | 17.414 | 17.32 | 2913 |
| 1726156500 | 17.24 | 0.05 | 0.30 | 17.272 | 17.432 | 17.21 | 1734 |
| 1726070100 | 17.188 | -0.07 | -0.42 | 17.25 | 17.25 | 17.188 | 2173 |
| 1725983700 | 17.26 | -0.01 | -0.06 | 17.25 | 17.278 | 17.246 | 753 |
| 1725897300 | 17.27 | -0.08 | -0.45 | 17.124 | 17.27 | 17.124 | 1829 |
| 1725638100 | 17.348 | 0.09 | 0.51 | 17.342 | 17.498 | 17.342 | 8028 |
| 1725551700 | 17.26 | -0.12 | -0.71 | 17.402 | 17.416 | 17.26 | 2695 |
| 1725465300 | 17.384 | 0.16 | 0.95 | 17.272 | 17.384 | 17.272 | 1215 |
| 1725378900 | 17.22 | 0.36 | 2.14 | 16.97 | 17.236 | 16.9 | 16813 |
| 1725292500 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1725033300 | 16.86 | 0.24 | 1.44 | 17.042 | 17.042 | 16.86 | 750 |
| 1724946900 | 16.62 | 0.11 | 0.67 | 16.512 | 16.62 | 16.512 | 2292 |
| 1724860500 | 16.51 | 0.07 | 0.45 | 16.408 | 16.51 | 16.408 | 546 |
| 1724774100 | 16.436 | 0.21 | 1.27 | 16.193999 | 16.436 | 16.143999 | 3083 |
| 1724687700 | 16.23 | -0.32 | -1.96 | 16.274 | 16.288 | 16.2 | 3383 |
| 1724428500 | 16.553999 | -0.07 | -0.40 | 16.643999 | 16.643999 | 16.52 | 1230 |
| 1724342100 | 16.62 | -0.13 | -0.78 | 16.702 | 16.702 | 16.62 | 203 |
| 1724255700 | 16.75 | -0.04 | -0.26 | 16.824 | 16.824 | 16.75 | 2565 |
| 1724169300 | 16.794 | 0.06 | 0.38 | 16.824 | 16.9 | 16.794 | 886 |
| 1724082900 | 16.73 | 0.1 | 0.60 | 16.7 | 16.73 | 16.678 | 1451 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
