Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 8.703 | -0.06 | -0.65 | 8.802 | 8.821 | 8.669 | 182390 |
| 1741798500 | 8.76 | 0.15 | 1.79 | 8.611 | 8.765 | 8.591 | 55436 |
| 1741712100 | 8.606 | -0.05 | -0.58 | 8.578 | 8.664 | 8.5719999 | 66528 |
| 1741625700 | 8.656 | -0.08 | -0.93 | 8.765 | 8.785 | 8.65 | 104027 |
| 1741366500 | 8.737 | 0.17 | 1.92 | 8.72 | 8.863 | 8.7 | 179506 |
| 1741280100 | 8.5719999 | 0.01 | 0.07 | 8.7289999 | 8.7289999 | 8.558 | 143470 |
| 1741193700 | 8.566 | -0.45 | -5.00 | 8.967 | 8.973 | 8.555 | 198801 |
| 1741107300 | 9.017 | -0.29 | -3.15 | 9.106 | 9.106 | 8.95 | 221205 |
| 1741020900 | 9.31 | -0.12 | -1.24 | 9.471 | 9.48 | 9.309 | 53648 |
| 1740761700 | 9.427 | -0.06 | -0.58 | 9.455 | 9.46 | 9.387 | 63778 |
| 1740675300 | 9.482 | 0.22 | 2.39 | 9.298 | 9.494 | 9.292 | 98101 |
| 1740588900 | 9.2609999 | -0.01 | -0.10 | 9.319 | 9.332 | 9.224 | 94354 |
| 1740502500 | 9.27 | -0.28 | -2.90 | 9.57 | 9.58 | 9.27 | 115926 |
| 1740416100 | 9.547 | -0.07 | -0.70 | 9.488 | 9.558 | 9.47 | 128060 |
| 1740156900 | 9.614 | -0.21 | -2.16 | 9.724 | 9.753 | 9.594 | 84838 |
| 1740070500 | 9.826 | 0.01 | 0.05 | 9.778 | 9.83 | 9.744 | 86979 |
| 1739984100 | 9.821 | 0.15 | 1.52 | 9.768 | 9.85 | 9.76 | 63308 |
| 1739897700 | 9.674 | 0.07 | 0.76 | 9.659 | 9.722 | 9.623 | 104851 |
| 1739811300 | 9.601 | 0.07 | 0.72 | 9.574 | 9.623 | 9.533 | 44263 |
| 1739552100 | 9.532 | -0.09 | -0.98 | 9.658 | 9.674 | 9.518 | 92355 |
| 1739465700 | 9.626 | -0.19 | -1.94 | 9.586 | 9.64 | 9.5239999 | 159327 |
| 1739379300 | 9.816 | -0.12 | -1.18 | 9.868 | 9.898 | 9.795 | 80970 |
| 1739292900 | 9.933 | 0.11 | 1.07 | 9.926 | 10.008 | 9.9 | 98104 |
| 1739206500 | 9.828 | 0.2 | 2.10 | 9.734 | 9.828 | 9.721 | 70769 |
| 1738947300 | 9.626 | -0.01 | -0.08 | 9.63 | 9.6519999 | 9.6 | 415163 |
| 1738860900 | 9.634 | 0.05 | 0.56 | 9.625 | 9.71 | 9.576 | 183957 |
| 1738774500 | 9.58 | -0.22 | -2.19 | 9.765 | 9.765 | 9.58 | 189040 |
| 1738688100 | 9.795 | -0.06 | -0.63 | 9.718 | 9.86 | 9.57 | 132447 |
| 1738601700 | 9.857 | 0.1 | 0.98 | 10.03 | 10.072 | 9.786 | 196164 |
| 1738342500 | 9.7609999 | -0.01 | -0.09 | 9.7579999 | 9.794 | 9.686 | 46193 |
| 1738256100 | 9.77 | 0.02 | 0.21 | 9.68 | 9.797 | 9.63 | 84060 |
| 1738169700 | 9.75 | 0.01 | 0.05 | 9.813 | 9.815 | 9.715 | 188426 |
| 1738083300 | 9.7449999 | 0.05 | 0.54 | 9.817 | 9.864 | 9.7449999 | 63742 |
| 1737996900 | 9.693 | -0.16 | -1.65 | 9.853 | 9.905 | 9.693 | 143270 |
| 1737737700 | 9.856 | -0.14 | -1.41 | 9.935 | 9.977 | 9.82 | 112881 |
| 1737651300 | 9.997 | -0.11 | -1.06 | 10.048 | 10.2 | 9.984 | 76962 |
| 1737564900 | 10.104 | 0 | 0.00 | 10.104 | 10.104 | 10.104 | 0 |
| 1737478500 | 10.104 | -0.01 | -0.10 | 10.158 | 10.172 | 10.02 | 113129 |
| 1737392100 | 10.114 | -0.21 | -2.02 | 10.29 | 10.314 | 10.07 | 124902 |
| 1737132900 | 10.322 | 0.06 | 0.60 | 10.42 | 10.42 | 10.288 | 190924 |
| 1737046500 | 10.26 | -0.15 | -1.48 | 10.434 | 10.462 | 10.26 | 322500 |
| 1736960100 | 10.414 | 0.18 | 1.78 | 10.254 | 10.428 | 10.19 | 362635 |
| 1736873700 | 10.232 | -0.18 | -1.73 | 10.264 | 10.33 | 10.194 | 222698 |
| 1736787300 | 10.412 | 0.28 | 2.72 | 10.356 | 10.444 | 10.298 | 472616 |
| 1736528100 | 10.136 | 0.22 | 2.23 | 9.96 | 10.35 | 9.96 | 487849 |
| 1736441700 | 9.9149999 | 0.12 | 1.23 | 9.8 | 9.9149999 | 9.765 | 420387 |
| 1736355300 | 9.795 | -0.05 | -0.54 | 9.948 | 10.004 | 9.795 | 154989 |
| 1736268900 | 9.848 | 0.05 | 0.49 | 9.703 | 9.865 | 9.682 | 229415 |
| 1736182500 | 9.8 | -0.06 | -0.59 | 9.8 | 9.916 | 9.7769999 | 379565 |
| 1735923300 | 9.858 | -0.04 | -0.35 | 9.798 | 9.868 | 9.744 | 543440 |
| 1735836900 | 9.893 | 0.44 | 4.69 | 9.584 | 9.904 | 9.584 | 162313 |
| 1735577700 | 9.45 | 0.11 | 1.18 | 9.353 | 9.506 | 9.324 | 98235 |
| 1735318500 | 9.34 | 0.2 | 2.23 | 9.03 | 9.359 | 9.03 | 251863 |
| 1734972900 | 9.1359999 | -0.07 | -0.72 | 9.24 | 9.2739999 | 9.1359999 | 45340 |
| 1734713700 | 9.202 | -0.04 | -0.42 | 9.186 | 9.21 | 9.1199999 | 270099 |
| 1734627300 | 9.241 | -0.09 | -0.92 | 9.247 | 9.355 | 9.239 | 56986 |
| 1734540900 | 9.327 | 0.2 | 2.24 | 9.24 | 9.33 | 9.218 | 246542 |
| 1734454500 | 9.123 | -0.12 | -1.34 | 9.235 | 9.24 | 9.09 | 242042 |
| 1734368100 | 9.247 | -0.04 | -0.46 | 9.278 | 9.31 | 9.23 | 52229 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
