Premium
Exchange Traded Fund (CSBGE3)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 113.93 | 0.01 | 0.01 | 113.91 | 113.95 | 113.87 | 9780 |
| 1740675300 | 113.92 | 0.15 | 0.13 | 113.9 | 113.92 | 113.8 | 9109 |
| 1740588900 | 113.77 | -0.03 | -0.03 | 113.92 | 113.92 | 113.74 | 18414 |
| 1740502500 | 113.8 | 0.04 | 0.04 | 113.89 | 113.89 | 113.66 | 21070 |
| 1740416100 | 113.76 | 0.05 | 0.04 | 113.76 | 113.92 | 113.67 | 9721 |
| 1740156900 | 113.71 | 0.08 | 0.07 | 113.67 | 113.8 | 113.6 | 5938 |
| 1740070500 | 113.63 | 0.14 | 0.12 | 113.48 | 113.64 | 113.48 | 26610 |
| 1739984100 | 113.49 | -0.16 | -0.14 | 113.62 | 113.62 | 113.49 | 100624 |
| 1739897700 | 113.65 | 0.05 | 0.04 | 113.62 | 113.65 | 113.56 | 27088 |
| 1739811300 | 113.6 | -0.05 | -0.04 | 113.62 | 113.63 | 113.55 | 19561 |
| 1739552100 | 113.65 | 0.03 | 0.03 | 113.66 | 113.67 | 113.6 | 9263 |
| 1739465700 | 113.62 | 0.08 | 0.07 | 113.48 | 113.71 | 113.48 | 21878 |
| 1739379300 | 113.54 | -0.07 | -0.06 | 113.63 | 113.63 | 113.5 | 8173 |
| 1739292900 | 113.61 | -0.08 | -0.07 | 113.63 | 113.7 | 113.58 | 23148 |
| 1739206500 | 113.69 | 0.09 | 0.08 | 113.73 | 113.73 | 113.65 | 12993 |
| 1738947300 | 113.6 | -0.11 | -0.10 | 113.68 | 113.72 | 113.6 | 15608 |
| 1738860900 | 113.71 | 0.02 | 0.02 | 113.7 | 113.71 | 113.59 | 9039 |
| 1738774500 | 113.69 | 0.06 | 0.05 | 113.71 | 113.82 | 113.63 | 9894 |
| 1738688100 | 113.63 | 0.02 | 0.02 | 113.66 | 113.66 | 113.55 | 13853 |
| 1738601700 | 113.61 | 0.08 | 0.07 | 113.62 | 113.67 | 113.52 | 19101 |
| 1738342500 | 113.53 | 0.19 | 0.17 | 113.41 | 113.54 | 113.35 | 10706 |
| 1738256100 | 113.34 | 0.14 | 0.12 | 113.29 | 113.44 | 113.21 | 9764 |
| 1738169700 | 113.2 | -0.02 | -0.02 | 113.28 | 113.28 | 113.12 | 11426 |
| 1738083300 | 113.22 | 0.04 | 0.04 | 113.24 | 113.24 | 113.13 | 6346 |
| 1737996900 | 113.18 | 0.01 | 0.01 | 113.14 | 113.26 | 113.14 | 15066 |
| 1737737700 | 113.17 | 0 | 0.00 | 113.27 | 113.27 | 113.1 | 22457 |
| 1737651300 | 113.17 | -0.03 | -0.03 | 113.29 | 113.29 | 113.16 | 46628 |
| 1737564900 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1737478500 | 113.2 | -0.02 | -0.02 | 113.15 | 113.26 | 113.15 | 21342 |
| 1737392100 | 113.22 | 0.03 | 0.03 | 113.24 | 113.24 | 113.13 | 14244 |
| 1737132900 | 113.19 | 0.01 | 0.01 | 113.23 | 113.23 | 113.16 | 8414 |
| 1737046500 | 113.18 | 0.07 | 0.06 | 113.02 | 113.18 | 113.02 | 14216 |
| 1736960100 | 113.11 | 0.22 | 0.19 | 112.98 | 113.12 | 112.92 | 5751 |
| 1736873700 | 112.89 | -0.04 | -0.04 | 112.92 | 112.98 | 112.89 | 23489 |
| 1736787300 | 112.93 | -0.06 | -0.05 | 112.99 | 112.99 | 112.88 | 15480 |
| 1736528100 | 112.99 | -0.03 | -0.03 | 113.08 | 113.12 | 112.94 | 11394 |
| 1736441700 | 113.02 | -0.1 | -0.09 | 113.23 | 113.23 | 113.02 | 13547 |
| 1736355300 | 113.12 | 0.05 | 0.04 | 113.2 | 113.2 | 113.06 | 20487 |
| 1736268900 | 113.07 | -0.04 | -0.04 | 113.28 | 113.28 | 113.07 | 15849 |
| 1736182500 | 113.11 | -0.04 | -0.04 | 113.2 | 113.2 | 113.08 | 6632 |
| 1735923300 | 113.15 | -0.16 | -0.14 | 113.31 | 113.33 | 113.15 | 34449 |
| 1735836900 | 113.31 | 0.04 | 0.04 | 113.35 | 113.46 | 113.25 | 8897 |
| 1735577700 | 113.27 | -0.04 | -0.04 | 113.33 | 113.33 | 113.19 | 8135 |
| 1735318500 | 113.31 | 0.11 | 0.10 | 113.17 | 113.4 | 113.15 | 38265 |
| 1734972900 | 113.2 | -0.12 | -0.11 | 113.31 | 113.32 | 113.2 | 9958 |
| 1734713700 | 113.32 | 0.08 | 0.07 | 113.61 | 115.3 | 113.03 | 28350 |
| 1734627300 | 113.24 | -0.06 | -0.05 | 113.26 | 113.29 | 113.16 | 26235 |
| 1734540900 | 113.3 | 0.04 | 0.04 | 113.26 | 113.3 | 113.22 | 14244 |
| 1734454500 | 113.26 | 0 | 0.00 | 113.26 | 113.28 | 113.2 | 14743 |
| 1734368100 | 113.26 | 0.07 | 0.06 | 113.31 | 113.31 | 113.22 | 11552 |
| 1734108900 | 113.19 | -0.15 | -0.13 | 113.34 | 113.34 | 113.19 | 22935 |
| 1734022500 | 113.34 | -0.09 | -0.08 | 113.46 | 113.54 | 113.34 | 15478 |
| 1733936100 | 113.43 | 0.07 | 0.06 | 113.43 | 113.56 | 113.36 | 15183 |
| 1733849700 | 113.36 | 0.04 | 0.04 | 113.36 | 113.41 | 113.32 | 7650 |
| 1733763300 | 113.32 | 0.07 | 0.06 | 113.46 | 113.46 | 113.26 | 12816 |
| 1733504100 | 113.25 | 0 | 0.00 | 113.28 | 113.32 | 113.2 | 19483 |
| 1733417700 | 113.25 | -0.03 | -0.03 | 113.34 | 113.36 | 113.23 | 15406 |
| 1733331300 | 113.28 | 0.01 | 0.01 | 113.31 | 113.32 | 113.2 | 9698 |
| 1733244900 | 113.27 | -0.11 | -0.10 | 113.48 | 113.48 | 113.24 | 10823 |
| 1733158500 | 113.38 | 0.16 | 0.14 | 113.29 | 113.4 | 113.24 | 37941 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
