Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782834900 | 2.852 | 0.09 | 3.30 | 2.852 | 2.852 | 2.852 | 0 |
| 1782748500 | 2.761 | 0.21 | 8.34 | 2.761 | 2.761 | 2.761 | 0 |
| 1782489300 | 2.5485 | -0.11 | -3.98 | 2.5485 | 2.5485 | 2.5485 | 0 |
| 1782402900 | 2.654 | -0 | -0.08 | 2.654 | 2.654 | 2.654 | 0 |
| 1782316500 | 2.656 | -0.18 | -6.38 | 2.656 | 2.656 | 2.656 | 0 |
| 1782230100 | 2.837 | 0.19 | 7.00 | 2.837 | 2.837 | 2.837 | 0 |
| 1782143700 | 2.6515 | -0.03 | -1.16 | 2.6515 | 2.6515 | 2.6515 | 0 |
| 1781884500 | 2.6825 | -0.09 | -3.33 | 2.6825 | 2.6825 | 2.6825 | 0 |
| 1781798100 | 2.775 | -0 | -0.16 | 2.775 | 2.775 | 2.775 | 0 |
| 1781711700 | 2.7795 | -0.05 | -1.63 | 2.7795 | 2.7795 | 2.7795 | 0 |
| 1781625300 | 2.8255 | 0.11 | 3.99 | 2.8255 | 2.8255 | 2.8255 | 1000 |
| 1781538900 | 2.717 | 0.21 | 8.18 | 2.713 | 2.717 | 2.713 | 1211 |
| 1781279700 | 2.5115 | 0.02 | 0.86 | 2.5115 | 2.5115 | 2.5115 | 0 |
| 1781193300 | 2.49 | 0.05 | 1.88 | 2.49 | 2.49 | 2.49 | 17444 |
| 1781106900 | 2.444 | -0.09 | -3.70 | 2.43 | 2.444 | 2.43 | 20127 |
| 1781020500 | 2.5379999 | -0.02 | -0.63 | 2.542 | 2.542 | 2.5379999 | 3298 |
| 1780934100 | 2.554 | 0.1 | 3.97 | 2.554 | 2.554 | 2.554 | 1000 |
| 1780674900 | 2.4565 | -0.16 | -6.20 | 2.432 | 2.486 | 2.432 | 340 |
| 1780588500 | 2.619 | -0.23 | -7.91 | 2.6509999 | 2.6509999 | 2.619 | 1150 |
| 1780502100 | 2.844 | -0.06 | -1.93 | 2.85 | 2.85 | 2.844 | 1170 |
| 1780415700 | 2.9 | -0.21 | -6.84 | 2.9 | 2.9 | 2.9 | 200 |
| 1780329300 | 3.113 | -0.01 | -0.16 | 3.113 | 3.113 | 3.113 | 0 |
| 1780070100 | 3.118 | -0.07 | -2.30 | 3.118 | 3.118 | 3.118 | 110 |
| 1779983700 | 3.1915 | 0.03 | 0.90 | 3.1915 | 3.1915 | 3.1915 | 0 |
| 1779897300 | 3.1629999 | -0.02 | -0.50 | 3.1629999 | 3.1629999 | 3.1629999 | 500 |
| 1779810900 | 3.179 | -0.11 | -3.32 | 3.179 | 3.179 | 3.179 | 180 |
| 1779724500 | 3.2879999 | -0.01 | -0.21 | 3.2879999 | 3.2879999 | 3.2879999 | 0 |
| 1779465300 | 3.295 | 0.04 | 1.26 | 3.295 | 3.295 | 3.295 | 0 |
| 1779378900 | 3.254 | 0.06 | 1.93 | 3.254 | 3.254 | 3.254 | 0 |
| 1779292500 | 3.1925 | 0.03 | 0.98 | 3.1925 | 3.1925 | 3.1925 | 0 |
| 1779206100 | 3.1615 | -0.02 | -0.77 | 3.1615 | 3.1615 | 3.1615 | 0 |
| 1779119700 | 3.186 | -0.3 | -8.54 | 3.2 | 3.2 | 3.186 | 3300 |
| 1778860500 | 3.4835 | 0.04 | 1.26 | 3.4835 | 3.4835 | 3.4835 | 0 |
| 1778774100 | 3.44 | -0.08 | -2.30 | 3.44 | 3.44 | 3.44 | 12510 |
| 1778687700 | 3.521 | -0.07 | -1.95 | 3.521 | 3.521 | 3.521 | 0 |
| 1778601300 | 3.591 | 0.04 | 1.24 | 3.591 | 3.591 | 3.591 | 0 |
| 1778514900 | 3.547 | 0.24 | 7.13 | 3.548 | 3.548 | 3.547 | 6000 |
| 1778255700 | 3.311 | -0.01 | -0.29 | 3.311 | 3.311 | 3.311 | 500 |
| 1778169300 | 3.3205 | 0.1 | 3.20 | 3.3205 | 3.3205 | 3.3205 | 0 |
| 1778082900 | 3.2174999 | 0.04 | 1.40 | 3.2174999 | 3.2174999 | 3.2174999 | 0 |
| 1777996500 | 3.173 | 0 | 0.16 | 3.173 | 3.173 | 3.173 | 0 |
| 1777910100 | 3.168 | 0.04 | 1.26 | 3.168 | 3.168 | 3.168 | 40 |
| 1777564500 | 3.1285 | -0.01 | -0.24 | 3.1285 | 3.1285 | 3.1285 | 0 |
| 1777478100 | 3.136 | 0.01 | 0.26 | 3.136 | 3.136 | 3.136 | 318 |
| 1777391700 | 3.128 | -0.02 | -0.73 | 3.128 | 3.128 | 3.128 | 0 |
| 1777305300 | 3.1509999 | -0.08 | -2.46 | 3.1509999 | 3.1509999 | 3.1509999 | 0 |
| 1777046100 | 3.2305 | 0.02 | 0.70 | 3.2305 | 3.2305 | 3.2305 | 0 |
| 1776959700 | 3.208 | -0.1 | -3.08 | 3.22 | 3.22 | 3.208 | 12959 |
| 1776873300 | 3.31 | 0.11 | 3.50 | 3.31 | 3.31 | 3.31 | 13282 |
| 1776786900 | 3.198 | 0 | 0.11 | 3.198 | 3.198 | 3.198 | 500 |
| 1776700500 | 3.1945 | -0.16 | -4.78 | 3.1945 | 3.1945 | 3.1945 | 0 |
| 1776441300 | 3.355 | 0.14 | 4.27 | 3.355 | 3.355 | 3.355 | 298 |
| 1776354900 | 3.2174999 | 0.09 | 3.01 | 3.2174999 | 3.2174999 | 3.2174999 | 0 |
| 1776268500 | 3.1235 | -0.06 | -1.84 | 3.1235 | 3.1235 | 3.1235 | 0 |
| 1776182100 | 3.182 | 0.07 | 2.33 | 3.182 | 3.182 | 3.182 | 0 |
| 1776095700 | 3.1095 | 0.02 | 0.73 | 3.1095 | 3.1095 | 3.1095 | 0 |
| 1775836500 | 3.087 | 0 | 0.00 | 3.087 | 3.087 | 3.087 | 0 |
| 1775750100 | 3.087 | -0.07 | -2.34 | 3.087 | 3.087 | 3.087 | 0 |
| 1775663700 | 3.161 | 0.11 | 3.71 | 3.161 | 3.161 | 3.161 | 500 |
| 1775577300 | 3.048 | 0.05 | 1.77 | 3.048 | 3.048 | 3.048 | 680 |
| 1775145300 | 2.995 | -0.16 | -5.01 | 3.0055 | 3.0055 | 2.947 | 4274 |
| 1775058900 | 3.153 | 0.07 | 2.34 | 3.153 | 3.153 | 3.153 | 475 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
