ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Exchange Traded Fund

Exchange Traded Fund (CSUK)

192,52
1,10
( 0,57% )
Mis à jour : 14:55:44
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740761700189.640.080.04189.64189.64189.6410
1740675300189.560.540.29189.38190.58189.3831
1740588900189.021.60.85189.02189.02189.0220
1740502500187.4200.00187.42187.42187.420
1740416100187.4200.00187.42187.42187.420
1740156900187.42-0.66-0.35187.44187.44187.4274
1740070500188.0800.00188.08188.08188.080
1739984100188.08-1.04-0.55188.08188.08188.0831
1739897700189.120.420.22189.12189.12189.121
1739811300188.70.880.47188.7188.7188.712
1739552100187.82-0.46-0.24187.82187.82187.8254
1739465700188.280.360.19188.28188.28188.2811
1739379300187.92-0.3-0.16187.92187.92187.922
1739292900188.22-0.14-0.07188.22188.22188.226
1739206500188.361.740.93188.36188.36188.3672
1738947300186.62-0.52-0.28186.62186.62186.62421
1738860900187.142.741.49186.56187.14186.4618
1738774500184.40.340.18184.4184.4184.26201
1738688100184.06-0.06-0.03184.02184.06184.02536
1738601700184.12-1.38-0.74183.78184.16183.782147
1738342500185.50.980.53185.5185.5185.51
1738256100184.521.981.08184.52184.52184.5212
1738169700182.5400.00182.54182.54182.540
1738083300182.542.681.49182.32182.54182.3240
1737996900179.86-1.8-0.99180180179.869
1737737700181.6600.00181.66181.66181.660
1737651300181.6600.00181.66181.66181.660
1737564900181.661.50.83181.66181.66181.6627
1737478500180.1600.00180.16180.16180.160
1737392100180.160.360.20180.16180.16180.162
1737132900179.82.181.23179.8179.8179.830
1737046500177.622.181.24177.62177.62177.6221
1736960100175.441.060.61175.44175.44175.449
1736873700174.38-1.1-0.63174.38174.38174.38201
1736787300175.48-1.92-1.08175.06175.48175.0441
1736528100177.4-0.36-0.20177.4177.4177.430
1736441700177.760.560.32176.12177.76176.12112
1736355300177.2-1.06-0.59177.2177.2177.21
1736268900178.2600.00178.26178.26178.260
1736182500178.2600.00178.26178.26178.260
1735923300178.2600.00178.26178.26178.260
1735836900178.263.11.77176.54178.26176.5452
1735577700175.16-0.4-0.23175.54175.54175.1643
1735318500175.560.940.54175.22175.56175.04670
1734972900174.621.70.98174.24174.62174.2452
1734713700172.92-2.2-1.26173.86173.86172.9211
1734627300175.12-2.48-1.40175.12175.12175.1210
1734540900177.600.00177.6177.6177.60
1734454500177.6-0.62-0.35177.18177.6177.184
1734368100178.22-0.96-0.54178.06178.22178.0648
1734108900179.18-0.62-0.34179.18179.18179.18132
1734022500179.8-0.32-0.18180.4180.4179.72784
1733936100180.120.50.28180.3180.3180.12877
1733849700179.62-0.64-0.36179.72179.72179.6288
1733763300180.261.20.67180.26180.26180.2675
1733504100179.06-0.7-0.39179.6180.18179.042008
1733417700179.7600.00179.76179.76179.760
1733331300179.76-0.24-0.13180.1180.1179.7482
17332449001801.320.741801801801