Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 3.692 | -0.04 | -1.03 | 3.692 | 3.692 | 3.692 | 0 |
| 1744818900 | 3.7305 | -0.04 | -1.03 | 3.7305 | 3.7305 | 3.7305 | 0 |
| 1744732500 | 3.7695 | 0.02 | 0.43 | 3.7695 | 3.7695 | 3.7695 | 130 |
| 1744646100 | 3.7535 | 0.15 | 4.26 | 3.7535 | 3.7535 | 3.7535 | 0 |
| 1744386900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1744300500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1744214100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1744127700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1744041300 | 3.6 | -0.51 | -12.32 | 3.6 | 3.6 | 3.6 | 73 |
| 1743782100 | 4.106 | 0 | 0.00 | 4.106 | 4.106 | 4.106 | 0 |
| 1743695700 | 4.106 | 0 | 0.00 | 4.106 | 4.106 | 4.106 | 0 |
| 1743609300 | 4.106 | 0 | 0.00 | 4.106 | 4.106 | 4.106 | 0 |
| 1743522900 | 4.106 | -0.24 | -5.51 | 4.106 | 4.106 | 4.106 | 103 |
| 1743440100 | 4.3455 | 0 | 0.00 | 4.3455 | 4.3455 | 4.3455 | 0 |
| 1743180900 | 4.3455 | 0 | 0.00 | 4.3455 | 4.3455 | 4.3455 | 0 |
| 1743094500 | 4.3455 | -0.09 | -2.02 | 4.3455 | 4.3455 | 4.3455 | 3 |
| 1743008100 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1742921700 | 4.4349999 | -0.07 | -1.54 | 4.4349999 | 4.4349999 | 4.4349999 | 3 |
| 1742835300 | 4.5045 | 0 | 0.00 | 4.5045 | 4.5045 | 4.5045 | 0 |
| 1742576100 | 4.5045 | 0 | 0.00 | 4.5045 | 4.5045 | 4.5045 | 0 |
| 1742489700 | 4.5045 | -0 | -0.04 | 4.5045 | 4.5045 | 4.5045 | 91 |
| 1742403300 | 4.5065 | 0 | 0.00 | 4.5065 | 4.5065 | 4.5065 | 0 |
| 1742316900 | 4.5065 | 0.09 | 2.07 | 4.4865 | 4.5065 | 4.4865 | 183 |
| 1742230500 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1741971300 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1741884900 | 4.415 | 0.03 | 0.62 | 4.415 | 4.415 | 4.415 | 84 |
| 1741798500 | 4.388 | 0 | 0.00 | 4.388 | 4.388 | 4.388 | 0 |
| 1741712100 | 4.388 | 0.02 | 0.43 | 4.388 | 4.388 | 4.388 | 400 |
| 1741625700 | 4.369 | 0 | 0.00 | 4.369 | 4.369 | 4.369 | 0 |
| 1741366500 | 4.369 | -0.03 | -0.76 | 4.369 | 4.369 | 4.369 | 120 |
| 1741280100 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1741193700 | 4.4025 | -0.21 | -4.53 | 4.4025 | 4.4025 | 4.4025 | 6611 |
| 1741107300 | 4.6115 | 0 | 0.00 | 4.6115 | 4.6115 | 4.6115 | 0 |
| 1741020900 | 4.6115 | 0 | 0.00 | 4.6115 | 4.6115 | 4.6115 | 0 |
| 1740761700 | 4.6115 | -0.09 | -1.92 | 4.6115 | 4.6115 | 4.6115 | 3 |
| 1740675300 | 4.702 | 0.05 | 0.99 | 4.702 | 4.702 | 4.702 | 1003 |
| 1740588900 | 4.656 | 0.03 | 0.70 | 4.656 | 4.656 | 4.656 | 4 |
| 1740502500 | 4.6235 | 0.01 | 0.28 | 4.6235 | 4.6235 | 4.6235 | 510 |
| 1740416100 | 4.6105 | -0.15 | -3.10 | 4.6105 | 4.6105 | 4.6105 | 200 |
| 1740156900 | 4.758 | 0 | 0.00 | 4.758 | 4.758 | 4.758 | 0 |
| 1740070500 | 4.758 | 0.01 | 0.19 | 4.758 | 4.758 | 4.758 | 40 |
| 1739984100 | 4.749 | 0 | 0.00 | 4.749 | 4.749 | 4.749 | 0 |
| 1739897700 | 4.749 | 0.11 | 2.35 | 4.749 | 4.749 | 4.749 | 2 |
| 1739811300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1739552100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1739465700 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1739379300 | 4.64 | -0.26 | -5.33 | 4.6615 | 4.6615 | 4.64 | 7 |
| 1739292900 | 4.901 | 0 | 0.00 | 4.901 | 4.901 | 4.901 | 0 |
| 1739206500 | 4.901 | 0.1 | 2.00 | 4.901 | 4.901 | 4.901 | 102 |
| 1738947300 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1738860900 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1738774500 | 4.805 | -0.11 | -2.14 | 4.8595 | 4.8595 | 4.805 | 6916 |
| 1738688100 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1738601700 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1738342500 | 4.91 | 0.12 | 2.48 | 4.91 | 4.91 | 4.91 | 154 |
| 1738256100 | 4.791 | 0 | 0.00 | 4.791 | 4.791 | 4.791 | 0 |
| 1738169700 | 4.791 | 0.01 | 0.15 | 4.7515 | 4.8099999 | 4.7515 | 4004 |
| 1738083300 | 4.784 | 0 | 0.00 | 4.784 | 4.784 | 4.784 | 0 |
| 1737996900 | 4.784 | -0.18 | -3.67 | 4.8755 | 4.8925 | 4.784 | 7032 |
| 1737737700 | 4.9665 | 0 | 0.00 | 4.9665 | 4.9665 | 4.9665 | 0 |
| 1737651300 | 4.9665 | 0 | 0.00 | 4.9665 | 4.9665 | 4.9665 | 0 |
| 1737564900 | 4.9665 | 0 | 0.00 | 4.9665 | 4.9665 | 4.9665 | 0 |
| 1737478500 | 4.9665 | -0.09 | -1.77 | 5.027 | 5.027 | 4.9665 | 1266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
