Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.374531835206 | 13.35 | 13.65 | 12.85 | 1781 | 13.11754386 | DE |
| 4 | 1.3 | 10.7438016529 | 12.1 | 13.65 | 11.7 | 1670 | 12.74013605 | DE |
| 12 | 0.75 | 5.92885375494 | 12.65 | 13.8 | 11.7 | 1061 | 12.92845118 | DE |
| 26 | 0.35 | 2.68199233716 | 13.05 | 13.8 | 11.7 | 922 | 12.80492958 | DE |
| 52 | -5 | -27.1739130435 | 18.4 | 18.85 | 11.05 | 1093 | 13.5435274 | DE |
| 156 | 0.7 | 5.51181102362 | 12.7 | 27.8 | 9.15 | 3159 | 17.14127918 | DE |
| 260 | 9.48 | 241.836734694 | 3.92 | 27.8 | 3 | 4720 | 12.14329375 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 13.4 | 0.2 | 1.52 | 13.15 | 13.5 | 13.1 | 1500 |
| 1734713700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1734627300 | 13.2 | 0 | 0.00 | 12.95 | 13.2 | 12.95 | 1125 |
| 1734540900 | 13.2 | 0.05 | 0.38 | 13 | 13.25 | 13 | 500 |
| 1734454500 | 13.15 | 0.1 | 0.77 | 12.95 | 13.2 | 12.95 | 2375 |
| 1734368100 | 13.05 | 0.25 | 1.95 | 13.35 | 13.65 | 12.85 | 3125 |
| 1734108900 | 12.8 | 0.95 | 8.02 | 12.4 | 13.15 | 12.4 | 5750 |
| 1734022500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1733936100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1733849700 | 11.85 | -0.3 | -2.47 | 11.9 | 11.9 | 11.7 | 1125 |
| 1733763300 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733504100 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733417700 | 12.15 | -0.05 | -0.41 | 11.85 | 12.2 | 11.85 | 1375 |
| 1733331300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733244900 | 12.2 | -0.15 | -1.21 | 12.15 | 12.2 | 12.15 | 250 |
| 1733158500 | 12.35 | 0.1 | 0.82 | 12.35 | 12.35 | 12.35 | 125 |
| 1732899300 | 12.25 | -0.25 | -2.00 | 12.05 | 12.25 | 12 | 1625 |
| 1732812900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732726500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732640100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732553700 | 12.5 | 0.4 | 3.31 | 12.1 | 12.5 | 11.8 | 1000 |
| 1732294500 | 12.1 | -0.4 | -3.20 | 12.15 | 12.15 | 12.1 | 375 |
| 1732208100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732121700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732035300 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 375 |
| 1731948900 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 125 |
| 1731689700 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 375 |
| 1731603300 | 12.7 | -0.25 | -1.93 | 12.6 | 12.75 | 12.6 | 500 |
| 1731516900 | 12.95 | -0.3 | -2.26 | 13.15 | 13.15 | 12.65 | 1125 |
| 1731430500 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731344100 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731084900 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730998500 | 13.25 | 0.1 | 0.76 | 13.25 | 13.25 | 13.25 | 125 |
| 1730912100 | 13.15 | 0.5 | 3.95 | 12.6 | 13.15 | 12.6 | 875 |
| 1730825700 | 12.65 | -0.35 | -2.69 | 12.65 | 12.65 | 12.5 | 1000 |
| 1730739300 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 750 |
| 1730480100 | 13.1 | -0.3 | -2.24 | 13.05 | 13.1 | 12.9 | 625 |
| 1730393700 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730307300 | 13.4 | 0.05 | 0.37 | 13.05 | 13.4 | 13 | 625 |
| 1730220900 | 13.35 | 0.05 | 0.38 | 13.15 | 13.45 | 13.15 | 750 |
| 1730134500 | 13.3 | 0.15 | 1.14 | 13.7 | 13.8 | 13.3 | 1250 |
| 1729871700 | 13.15 | -0.1 | -0.75 | 13.35 | 13.35 | 13 | 625 |
| 1729785300 | 13.25 | -0.55 | -3.99 | 13.6 | 13.8 | 12.95 | 5375 |
| 1729698900 | 13.8 | 1.05 | 8.24 | 12.75 | 13.8 | 12.75 | 1875 |
| 1729612500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729526100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729266900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 250 |
| 1729180500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729094100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729007700 | 12.75 | 0.05 | 0.39 | 12.45 | 12.75 | 12.45 | 500 |
| 1728921300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728662100 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728575700 | 12.7 | 0.05 | 0.40 | 12.7 | 12.7 | 12.7 | 125 |
| 1728489300 | 12.65 | 0.05 | 0.40 | 12.5 | 12.65 | 12.5 | 500 |
| 1728402900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728316500 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728057300 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 125 |
| 1727970900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727884500 | 12.5 | -0.3 | -2.34 | 12.5 | 12.5 | 12.5 | 250 |
| 1727798100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727711700 | 12.8 | 0.2 | 1.59 | 12.65 | 12.8 | 12.65 | 250 |
| 1727452500 | 12.6 | -0.05 | -0.40 | 12.6 | 12.6 | 12.6 | 125 |
| 1727366100 | 12.65 | 0.05 | 0.40 | 12.65 | 12.65 | 12.65 | 125 |
| 1727279700 | 12.6 | -0.1 | -0.79 | 12.65 | 12.65 | 12.5 | 500 |
| 1727193300 | 12.7 | 0.05 | 0.40 | 12.5 | 12.75 | 12.45 | 4750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
