Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 19.092 | 0 | 0.00 | 19.092 | 19.092 | 19.092 | 0 |
| 1738256100 | 19.092 | 0 | 0.00 | 19.092 | 19.092 | 19.092 | 0 |
| 1738169700 | 19.092 | 0 | 0.00 | 19.092 | 19.092 | 19.092 | 0 |
| 1738083300 | 19.092 | 0 | 0.00 | 19.092 | 19.092 | 19.092 | 0 |
| 1737996900 | 19.092 | -0.27 | -1.39 | 19.092 | 19.092 | 19.092 | 250 |
| 1737737700 | 19.362 | 0.69 | 3.67 | 19.368 | 19.368 | 19.362 | 54 |
| 1737651300 | 18.676 | 0 | 0.00 | 18.676 | 18.676 | 18.676 | 0 |
| 1737564900 | 18.676 | 0 | 0.00 | 18.676 | 18.676 | 18.676 | 0 |
| 1737478500 | 18.676 | 0 | 0.00 | 18.676 | 18.676 | 18.676 | 0 |
| 1737392100 | 18.676 | -0.05 | -0.27 | 18.676 | 18.676 | 18.676 | 160 |
| 1737132900 | 18.726 | 0.26 | 1.39 | 18.726 | 18.726 | 18.726 | 500 |
| 1737046500 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1736960100 | 18.47 | -0.37 | -1.97 | 18.47 | 18.47 | 18.47 | 55 |
| 1736873700 | 18.842 | 0 | 0.00 | 18.842 | 18.842 | 18.842 | 0 |
| 1736787300 | 18.842 | -0.28 | -1.45 | 18.954 | 18.954 | 18.842 | 529 |
| 1736528100 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1736441700 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1736355300 | 19.12 | 0.42 | 2.24 | 19.12 | 19.12 | 19.12 | 520 |
| 1736268900 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1736182500 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1735923300 | 18.702 | 0.22 | 1.19 | 18.702 | 18.702 | 18.702 | 54 |
| 1735836900 | 18.482 | -0.32 | -1.70 | 18.584 | 18.584 | 18.482 | 6 |
| 1735577700 | 18.802 | 0.24 | 1.27 | 18.802 | 18.802 | 18.802 | 2 |
| 1735318500 | 18.566 | 0 | 0.00 | 18.566 | 18.566 | 18.566 | 0 |
| 1734972900 | 18.566 | 0.21 | 1.14 | 18.978 | 18.978 | 18.566 | 100 |
| 1734713700 | 18.356 | 0 | 0.00 | 18.356 | 18.356 | 18.356 | 0 |
| 1734627300 | 18.356 | -0.73 | -3.82 | 18.356 | 18.356 | 18.356 | 270 |
| 1734540900 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1734454500 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1734368100 | 19.086 | -0.1 | -0.51 | 19.388 | 19.388 | 19.086 | 104 |
| 1734108900 | 19.184 | -0.45 | -2.28 | 19.184 | 19.184 | 19.184 | 5 |
| 1734022500 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1733936100 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1733849700 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1733763300 | 19.632 | 0.27 | 1.39 | 19.632 | 19.632 | 19.632 | 3588 |
| 1733504100 | 19.362 | 0 | 0.00 | 19.362 | 19.362 | 19.362 | 0 |
| 1733417700 | 19.362 | 0 | 0.00 | 19.362 | 19.362 | 19.362 | 0 |
| 1733331300 | 19.362 | 0.66 | 3.51 | 19.362 | 19.362 | 19.362 | 50 |
| 1733244900 | 18.706 | 0 | 0.00 | 18.706 | 18.706 | 18.706 | 0 |
| 1733158500 | 18.706 | 0 | 0.00 | 18.706 | 18.706 | 18.706 | 0 |
| 1732899300 | 18.706 | 0 | 0.00 | 18.706 | 18.706 | 18.706 | 0 |
| 1732812900 | 18.706 | 0 | 0.00 | 18.706 | 18.706 | 18.706 | 0 |
| 1732726500 | 18.706 | 0 | 0.00 | 18.706 | 18.706 | 18.706 | 0 |
| 1732640100 | 18.706 | 0.55 | 3.05 | 19 | 19 | 18.706 | 400 |
| 1732553700 | 18.152 | 0 | 0.00 | 18.152 | 18.152 | 18.152 | 0 |
| 1732294500 | 18.152 | 0 | 0.00 | 18.152 | 18.152 | 18.152 | 0 |
| 1732208100 | 18.152 | 0 | 0.00 | 18.152 | 18.152 | 18.152 | 0 |
| 1732121700 | 18.152 | 0 | 0.00 | 18.152 | 18.152 | 18.152 | 0 |
| 1732035300 | 18.152 | 0 | 0.00 | 18.152 | 18.152 | 18.152 | 0 |
| 1731948900 | 18.152 | 0 | 0.00 | 18.152 | 18.152 | 18.152 | 0 |
| 1731689700 | 18.152 | -0.48 | -2.57 | 18.188 | 18.188 | 18.152 | 331 |
| 1731603300 | 18.63 | -0.08 | -0.43 | 18.936 | 18.936 | 18.63 | 182 |
| 1731516900 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1731430500 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1731344100 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1731084900 | 18.71 | 0.51 | 2.80 | 18.71 | 18.71 | 18.71 | 3 |
| 1730998500 | 18.2 | 0.01 | 0.07 | 18.2 | 18.2 | 18.2 | 250 |
| 1730912100 | 18.188 | 0.2 | 1.11 | 18.188 | 18.188 | 18.188 | 82 |
| 1730825700 | 17.988 | 0 | 0.00 | 17.988 | 17.988 | 17.988 | 0 |
| 1730739300 | 17.988 | 0.17 | 0.94 | 17.988 | 17.988 | 17.988 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
