Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 338.86 | 1.05 | 0.31 | 338.46 | 338.86 | 338.46 | 1211 |
| 1738256100 | 337.81 | 3.96 | 1.19 | 336.61 | 337.81 | 336.22 | 327 |
| 1738169700 | 333.85 | -2.68 | -0.80 | 333.8 | 333.86 | 333.8 | 352 |
| 1738083300 | 336.53 | 1.53 | 0.46 | 336.53 | 336.53 | 336.53 | 28 |
| 1737996900 | 335 | 1.11 | 0.33 | 334 | 335 | 334 | 358 |
| 1737737700 | 333.89 | 1.5 | 0.45 | 333.89 | 333.89 | 333.89 | 39 |
| 1737651300 | 332.39 | 0 | 0.00 | 332.39 | 332.39 | 332.39 | 0 |
| 1737564900 | 332.39 | -6.17 | -1.82 | 334.2 | 335.20999 | 332.39 | 55 |
| 1737478500 | 338.56 | -0.29 | -0.09 | 338.56 | 338.56 | 338.56 | 2 |
| 1737392100 | 338.85 | -0.3 | -0.09 | 338.85 | 338.85 | 338.85 | 10 |
| 1737132900 | 339.15 | -1.03 | -0.30 | 339.15 | 339.15 | 339.15 | 10 |
| 1737046500 | 340.18 | 1.78 | 0.53 | 340.18 | 340.18 | 340.18 | 1 |
| 1736960100 | 338.4 | 0.08 | 0.02 | 338.42 | 338.42 | 338.4 | 586 |
| 1736873700 | 338.32 | 0.61 | 0.18 | 338.32 | 338.32 | 338.32 | 25 |
| 1736787300 | 337.71 | 2.72 | 0.81 | 337.74 | 337.92 | 337.71 | 146 |
| 1736528100 | 334.99 | 1.37 | 0.41 | 335 | 335 | 334.99 | 108 |
| 1736441700 | 333.62 | 2.93 | 0.89 | 333.62 | 333.62 | 333.62 | 40 |
| 1736355300 | 330.69 | -5.73 | -1.70 | 330.69 | 330.69 | 330.69 | 37 |
| 1736268900 | 336.42 | -0.22 | -0.07 | 336.24 | 336.42 | 336.24 | 136 |
| 1736182500 | 336.64 | 1.43 | 0.43 | 336.39 | 337.11 | 336.39 | 644 |
| 1735923300 | 335.20999 | 0 | 0.00 | 335.20999 | 335.20999 | 335.20999 | 39 |
| 1735836900 | 335.20999 | 11.36 | 3.51 | 332.85 | 335.20999 | 331.67 | 47 |
| 1735577700 | 323.85 | -0.16 | -0.05 | 323.85 | 323.85 | 323.85 | 2 |
| 1735318500 | 324.01 | 3.16 | 0.98 | 324.01 | 324.01 | 324.01 | 8 |
| 1734972900 | 320.85 | 1.58 | 0.49 | 318.64 | 320.85 | 318.64 | 103 |
| 1734713700 | 319.27 | -5.53 | -1.70 | 319.27 | 319.27 | 319.27 | 41 |
| 1734627300 | 324.8 | -3.78 | -1.15 | 324.8 | 324.8 | 324.8 | 15 |
| 1734540900 | 328.58 | -1.58 | -0.48 | 330.36 | 330.61 | 328.58 | 725 |
| 1734454500 | 330.16 | -6.11 | -1.82 | 329.76 | 330.16 | 329.49 | 41 |
| 1734368100 | 336.27 | -4.52 | -1.33 | 336.27 | 336.27 | 336.27 | 12 |
| 1734108900 | 340.79 | -4.82 | -1.39 | 340.68 | 340.79 | 340.68 | 2 |
| 1734022500 | 345.61 | 0 | 0.00 | 345.61 | 345.61 | 345.61 | 3 |
| 1733936100 | 345.61 | -1.64 | -0.47 | 345.61 | 345.61 | 345.61 | 9 |
| 1733849700 | 347.25 | 2.05 | 0.59 | 347 | 347.25 | 347 | 55 |
| 1733763300 | 345.2 | 1.67 | 0.49 | 345.2 | 345.2 | 345.2 | 277 |
| 1733504100 | 343.53 | -1.24 | -0.36 | 344.12 | 344.13 | 343.53 | 664 |
| 1733417700 | 344.77 | -1.6 | -0.46 | 344.77 | 344.77 | 344.77 | 3 |
| 1733331300 | 346.37 | -8.43 | -2.38 | 350.57 | 350.57 | 346.37 | 328 |
| 1733244900 | 354.8 | 1.43 | 0.40 | 354.8 | 354.8 | 354.8 | 39 |
| 1733158500 | 353.37 | -1.53 | -0.43 | 353.98 | 355.08 | 351.89 | 53 |
| 1732899300 | 354.9 | 0 | 0.00 | 354.9 | 354.9 | 354.9 | 0 |
| 1732812900 | 354.9 | 0 | 0.00 | 354.9 | 354.9 | 354.9 | 0 |
| 1732726500 | 354.9 | 0 | 0.00 | 354.9 | 354.9 | 354.9 | 0 |
| 1732640100 | 354.9 | -4.12 | -1.15 | 354.9 | 354.9 | 354.9 | 118 |
| 1732553700 | 359.02 | 0.95 | 0.27 | 358.88 | 359.02 | 358.88 | 14 |
| 1732294500 | 358.07 | 3.45 | 0.97 | 357.05 | 358.07 | 357 | 1385 |
| 1732208100 | 354.62 | 1.29 | 0.37 | 354.62 | 354.62 | 354.62 | 4 |
| 1732121700 | 353.33 | 1.49 | 0.42 | 353.33 | 353.33 | 353.33 | 2 |
| 1732035300 | 351.84 | -3.28 | -0.92 | 355.53 | 355.53 | 350.96 | 563 |
| 1731948900 | 355.12 | 0.32 | 0.09 | 354.53 | 355.12 | 354.53 | 287 |
| 1731689700 | 354.8 | 0.21 | 0.06 | 354.8 | 354.8 | 354.8 | 15 |
| 1731603300 | 354.59 | 0 | 0.00 | 354.59 | 354.59 | 354.59 | 0 |
| 1731516900 | 354.59 | 0 | 0.00 | 354.59 | 354.59 | 354.59 | 0 |
| 1731430500 | 354.59 | -2.32 | -0.65 | 354.59 | 354.59 | 354.59 | 2 |
| 1731344100 | 356.91 | 5.21 | 1.48 | 356.91 | 356.91 | 356.91 | 51 |
| 1731084900 | 351.7 | -2.19 | -0.62 | 353.03 | 353.53 | 350.43 | 281 |
| 1730998500 | 353.89 | 2.86 | 0.81 | 356.77 | 356.77 | 353.89 | 346 |
| 1730912100 | 351.03 | 0.41 | 0.12 | 356.67 | 357.12 | 348.6 | 1288 |
| 1730825700 | 350.62 | -0.22 | -0.06 | 350.62 | 350.62 | 350.62 | 7 |
| 1730739300 | 350.84 | 1.5 | 0.43 | 348.13 | 350.84 | 348.13 | 111 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
