Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 310.49 | 2.1 | 0.68 | 312 | 312 | 310.49 | 400 |
| 1741280100 | 308.39 | -5.23 | -1.67 | 308.42 | 308.42 | 308.39 | 604 |
| 1741193700 | 313.62 | 0.73 | 0.23 | 312.14 | 314.51 | 312.14 | 139 |
| 1741107300 | 312.89 | -9.23 | -2.87 | 317.14 | 317.14 | 311.62 | 4377 |
| 1741020900 | 322.12 | 0.05 | 0.02 | 321.37 | 322.12 | 321.37 | 32 |
| 1740761700 | 322.07 | -3.64 | -1.12 | 321.45999 | 322.07 | 321.45999 | 96 |
| 1740675300 | 325.70999 | -4.51 | -1.37 | 325.70999 | 325.70999 | 325.70999 | 291 |
| 1740588900 | 330.22 | -1.28 | -0.39 | 330.22 | 330.22 | 330.22 | 137 |
| 1740502500 | 331.5 | 1.4 | 0.42 | 331.5 | 331.5 | 331.5 | 31 |
| 1740416100 | 330.1 | -0.4 | -0.12 | 330.74 | 330.74 | 329.70999 | 346 |
| 1740156900 | 330.5 | 0.22 | 0.07 | 329.77999 | 330.5 | 329.77999 | 306 |
| 1740070500 | 330.27999 | -2.07 | -0.62 | 332.92 | 332.92 | 329.57 | 335 |
| 1739984100 | 332.35 | -4 | -1.19 | 337.29 | 337.29 | 332.35 | 354 |
| 1739897700 | 336.35 | 1.77 | 0.53 | 335.14999 | 336.35 | 335.14999 | 19 |
| 1739811300 | 334.58 | 0 | 0.00 | 334.58 | 334.58 | 334.58 | 0 |
| 1739552100 | 334.58 | -5.56 | -1.63 | 333.63 | 334.58 | 333.63 | 53 |
| 1739465700 | 340.14 | 0 | 0.00 | 340.14 | 340.14 | 340.14 | 0 |
| 1739379300 | 340.14 | 1.9 | 0.56 | 339.66 | 340.14 | 339.66 | 44 |
| 1739292900 | 338.24 | -3.16 | -0.93 | 340.44 | 340.44 | 338.24 | 222 |
| 1739206500 | 341.4 | 0.55 | 0.16 | 339.14 | 341.4 | 338.68 | 728 |
| 1738947300 | 340.85 | 0 | 0.00 | 340.85 | 340.85 | 340.85 | 0 |
| 1738860900 | 340.85 | 4.06 | 1.21 | 337.08 | 341.21 | 337.08 | 1492 |
| 1738774500 | 336.79 | 0.01 | 0.00 | 338.6 | 339.11 | 336.5 | 457 |
| 1738688100 | 336.78 | 0.57 | 0.17 | 336.78 | 336.78 | 336.78 | 16 |
| 1738601700 | 336.21 | -2.65 | -0.78 | 334.27 | 336.21 | 333.49 | 2180 |
| 1738342500 | 338.86 | 1.05 | 0.31 | 338.46 | 338.86 | 338.46 | 1211 |
| 1738256100 | 337.81 | 3.96 | 1.19 | 336.61 | 337.81 | 336.22 | 327 |
| 1738169700 | 333.85 | -2.68 | -0.80 | 333.8 | 333.86 | 333.8 | 352 |
| 1738083300 | 336.53 | 1.53 | 0.46 | 336.53 | 336.53 | 336.53 | 28 |
| 1737996900 | 335 | 1.11 | 0.33 | 334 | 335 | 334 | 358 |
| 1737737700 | 333.89 | 1.5 | 0.45 | 333.89 | 333.89 | 333.89 | 39 |
| 1737651300 | 332.39 | 0 | 0.00 | 332.39 | 332.39 | 332.39 | 0 |
| 1737564900 | 332.39 | -6.17 | -1.82 | 334.2 | 335.20999 | 332.39 | 55 |
| 1737478500 | 338.56 | -0.29 | -0.09 | 338.56 | 338.56 | 338.56 | 2 |
| 1737392100 | 338.85 | -0.3 | -0.09 | 338.85 | 338.85 | 338.85 | 10 |
| 1737132900 | 339.15 | -1.03 | -0.30 | 339.15 | 339.15 | 339.15 | 10 |
| 1737046500 | 340.18 | 1.78 | 0.53 | 340.18 | 340.18 | 340.18 | 1 |
| 1736960100 | 338.4 | 0.08 | 0.02 | 338.42 | 338.42 | 338.4 | 586 |
| 1736873700 | 338.32 | 0.61 | 0.18 | 338.32 | 338.32 | 338.32 | 25 |
| 1736787300 | 337.71 | 2.72 | 0.81 | 337.74 | 337.92 | 337.71 | 146 |
| 1736528100 | 334.99 | 1.37 | 0.41 | 335 | 335 | 334.99 | 108 |
| 1736441700 | 333.62 | 2.93 | 0.89 | 333.62 | 333.62 | 333.62 | 40 |
| 1736355300 | 330.69 | -5.73 | -1.70 | 330.69 | 330.69 | 330.69 | 37 |
| 1736268900 | 336.42 | -0.22 | -0.07 | 336.24 | 336.42 | 336.24 | 136 |
| 1736182500 | 336.64 | 1.43 | 0.43 | 336.39 | 337.11 | 336.39 | 644 |
| 1735923300 | 335.20999 | 0 | 0.00 | 335.20999 | 335.20999 | 335.20999 | 39 |
| 1735836900 | 335.20999 | 11.36 | 3.51 | 332.85 | 335.20999 | 331.67 | 47 |
| 1735577700 | 323.85 | -0.16 | -0.05 | 323.85 | 323.85 | 323.85 | 2 |
| 1735318500 | 324.01 | 3.16 | 0.98 | 324.01 | 324.01 | 324.01 | 8 |
| 1734972900 | 320.85 | 1.58 | 0.49 | 318.64 | 320.85 | 318.64 | 103 |
| 1734713700 | 319.27 | -5.53 | -1.70 | 319.27 | 319.27 | 319.27 | 41 |
| 1734627300 | 324.8 | -3.78 | -1.15 | 324.8 | 324.8 | 324.8 | 15 |
| 1734540900 | 328.58 | -1.58 | -0.48 | 330.36 | 330.61 | 328.58 | 725 |
| 1734454500 | 330.16 | -6.11 | -1.82 | 329.76 | 330.16 | 329.49 | 41 |
| 1734368100 | 336.27 | -4.52 | -1.33 | 336.27 | 336.27 | 336.27 | 12 |
| 1734108900 | 340.79 | -4.82 | -1.39 | 340.68 | 340.79 | 340.68 | 2 |
| 1734022500 | 345.61 | 0 | 0.00 | 345.61 | 345.61 | 345.61 | 3 |
| 1733936100 | 345.61 | -1.64 | -0.47 | 345.61 | 345.61 | 345.61 | 9 |
| 1733849700 | 347.25 | 2.05 | 0.59 | 347 | 347.25 | 347 | 55 |
| 1733763300 | 345.2 | 1.67 | 0.49 | 345.2 | 345.2 | 345.2 | 277 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
