ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
2,10
-0,03
(-1,41%)
Fermé 23 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.08-3.669724770642.182.182.0692502.12089012DE
4-0.2-8.695652173912.32.332.01489152.17599906DE
12-0.74-26.05633802822.842.952.01474012.32831895DE
26-1.31-38.41642228743.413.452.01288182.52707158DE
52-0.85-28.8135593222.953.642.01279502.88465708DE
156-5.36-71.84986595177.4682.01195453.6419501DE
260-1.825-46.49681528663.9258.92.01206144.62925143DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17347137002.09-0.04-1.882.142.142.095908
17346273002.130.020.952.112.132.0817639
17345409002.110.020.962.12.142.14696
17344545002.09-0.03-1.422.072.12.066942
17343681002.12-0.04-1.852.162.162.0813975
17341089002.16-0.02-0.922.182.182.143000
17340225002.1800.002.222.242.166165
17339361002.1800.002.22.27999992.1525420
17338497002.18-0.01-0.462.212.242.1820916
17337633002.190.052.342.182.232.15630933
17335041002.14-0.04-1.832.172.22.1417474
17334177002.180.062.832.132.182.118799
17333313002.12-0.01-0.472.122.132.120496
17332449002.130.083.902.052.132.056962
17331585002.05-0.05-2.382.052.12.009999920596
17328993002.10.020.962.082.12.0710591
17328129002.08-0.04-1.892.122.182.0829147
17327265002.12-0.05-2.302.152.182.0919813
17326401002.1700.002.132.182.0539845
17325537002.17-0.12-5.242.252.292.1436039
17322945002.2900.002.32.332.2328858
17322081002.290.062.692.272.32.258856
17321217002.230.073.242.182.25999992.1525930
17320353002.160.073.352.132.162.132090
17319489002.090.041.952.072.092.029999913668
17316897002.05-0.08-3.762.152.222.0534917
17316033002.13-0.09-4.052.172.252.1328014
17315169002.22-0.02-0.892.172.252.1714443
17314305002.240.094.192.12.242.0935059
17313441002.1500.002.182.192.122382
17310849002.15-0.01-0.462.142.152.0820770
17309985002.160.062.862.112.162.0914129
17309121002.100.002.152.152.0515441
17308257002.1-0.07-3.232.162.22.131430
17307393002.170.020.932.212.32.1486360
17304801002.15-0.13-5.702.382.382.1538193
17303937002.27999990.157.042.182.332.1564779
17303073002.130.094.412.052.182.0577268
17302209002.04-0.19-8.522.22.22.04269722
17301345002.23-0.14-5.912.332.42.283973
17298717002.37-0.21-8.142.50999992.542.3148136
17297853002.58-0.13-4.802.742.742.5264065
17296989002.710.051.882.722.722.689263
17296125002.660.051.922.642.72.669717
17295261002.61-0.02-0.762.722.722.616925
17292669002.630.083.142.552.652.5564424
17291805002.55-0.08-3.042.572.62.509999925202
17290941002.630.031.152.62.712.586140
17290077002.6-0.02-0.762.652.652.616961
17289213002.62-0.1-3.682.712.712.5761042
17286621002.72-0.04-1.452.792.852.7215760
17285757002.7599999-0.09-3.162.82.92.759999974324
17284893002.85-0.01-0.352.892.892.8211240
17284029002.86-0.02-0.692.892.892.86776
17283165002.880.031.052.852.92.8511597
17280573002.85-0.02-0.702.92.932.8521414
17279709002.87-0.06-2.052.952.952.8522594
17278845002.930.093.172.92.942.85128823
17277981002.840.020.712.92.92.8316797
17277117002.820.041.442.92.92.827083
17274525002.7799999-0.06-2.112.842.892.756060
17273661002.84-0.06-2.072.892.962.7152160
17272797002.9-0.01-0.342.912.972.8914476
17271933002.91-0.01-0.342.932.942.99685
17271069002.92-0.01-0.342.912.942.94368

Dernières Valeurs Consultées

Delayed Upgrade Clock