Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1739984100 | 20.82 | 0 | 0.02 | 21.05 | 22.1 | 20.82 | 770 |
| 1739897700 | 20.815 | -0.02 | -0.10 | 20.94 | 20.94 | 20.815 | 1502 |
| 1739811300 | 20.835 | 0.12 | 0.56 | 20.835 | 20.835 | 20.835 | 400 |
| 1739552100 | 20.72 | 0.03 | 0.14 | 20.95 | 20.95 | 20.72 | 255 |
| 1739465700 | 20.69 | -0.34 | -1.62 | 20.69 | 20.69 | 20.69 | 240 |
| 1739379300 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1739292900 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1739206500 | 21.03 | -0.38 | -1.77 | 21 | 21.03 | 21 | 255 |
| 1738947300 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1738860900 | 21.41 | 0.17 | 0.80 | 21.41 | 21.41 | 21.41 | 5 |
| 1738774500 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1738688100 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1738601700 | 21.24 | -0.11 | -0.52 | 21.22 | 21.24 | 21.22 | 462 |
| 1738342500 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1738256100 | 21.35 | 0.44 | 2.08 | 21.35 | 21.35 | 21.35 | 75 |
| 1738169700 | 20.915 | 0 | 0.00 | 20.915 | 20.915 | 20.915 | 0 |
| 1738083300 | 20.915 | 0 | 0.00 | 20.915 | 20.915 | 20.915 | 0 |
| 1737996900 | 20.915 | -0.05 | -0.21 | 20.72 | 20.915 | 20.72 | 260 |
| 1737737700 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1737651300 | 20.96 | 0.11 | 0.50 | 21.19 | 21.19 | 20.96 | 1009 |
| 1737564900 | 20.855 | 0.55 | 2.71 | 20.455 | 20.855 | 20.455 | 214 |
| 1737478500 | 20.305 | 0 | 0.00 | 20.305 | 20.305 | 20.305 | 0 |
| 1737392100 | 20.305 | 0 | 0.00 | 20.305 | 20.305 | 20.305 | 0 |
| 1737132900 | 20.305 | 0 | 0.00 | 20.305 | 20.305 | 20.305 | 0 |
| 1737046500 | 20.305 | 0.2 | 0.97 | 20.305 | 20.305 | 20.305 | 250 |
| 1736960100 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1736873700 | 20.11 | 0.12 | 0.58 | 20.11 | 20.11 | 20.11 | 55 |
| 1736787300 | 19.994 | -0.26 | -1.26 | 20 | 20.315 | 19.994 | 425 |
| 1736528100 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1736441700 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1736355300 | 20.25 | 0.27 | 1.35 | 20.25 | 20.25 | 20.25 | 495 |
| 1736268900 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1736182500 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1735923300 | 19.98 | 0.03 | 0.17 | 19.98 | 19.98 | 19.98 | 1000 |
| 1735836900 | 19.946 | 0.15 | 0.74 | 19.946 | 19.946 | 19.946 | 10 |
| 1735577700 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735318500 | 19.8 | -0.14 | -0.68 | 19.936 | 19.936 | 19.8 | 38 |
| 1734972900 | 19.936 | 0.29 | 1.46 | 19.8 | 19.936 | 19.73 | 240 |
| 1734713700 | 19.65 | 0.09 | 0.44 | 19.65 | 19.65 | 19.65 | 150 |
| 1734627300 | 19.564 | -0.05 | -0.28 | 19.564 | 19.564 | 19.564 | 28 |
| 1734540900 | 19.618 | 0 | 0.00 | 19.618 | 19.618 | 19.618 | 0 |
| 1734454500 | 19.618 | -0.5 | -2.50 | 19.618 | 19.618 | 19.618 | 10 |
| 1734368100 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1734108900 | 20.12 | -0.04 | -0.20 | 20.12 | 20.12 | 20.12 | 10 |
| 1734022500 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733936100 | 20.16 | -0.2 | -0.96 | 20.16 | 20.16 | 20.16 | 10 |
| 1733849700 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1733763300 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1733504100 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1733417700 | 20.355 | -0.06 | -0.29 | 20.355 | 20.355 | 20.355 | 300 |
| 1733331300 | 20.415 | 0.06 | 0.32 | 20.375 | 20.415 | 20.375 | 100 |
| 1733244900 | 20.35 | -0.23 | -1.09 | 20.015 | 20.35 | 20.015 | 44 |
| 1733158500 | 20.575 | 0.07 | 0.34 | 20.575 | 20.575 | 20.575 | 12 |
| 1732899300 | 20.505 | 0.59 | 2.98 | 20.425 | 20.51 | 20.425 | 1750 |
| 1732780800 | 19.912 | 0 | 0.00 | 19.912 | 19.912 | 19.912 | 0 |
| 1732694400 | 19.912 | 0 | 0.00 | 19.912 | 19.912 | 19.912 | 0 |
| 1732608000 | 19.912 | 0 | 0.00 | 19.912 | 19.912 | 19.912 | 0 |
| 1732521600 | 19.912 | 0 | 0.00 | 19.912 | 19.912 | 19.912 | 0 |
| 1732262400 | 19.912 | 0 | 0.00 | 19.912 | 19.912 | 19.912 | 0 |
| 1732176000 | 19.912 | 0 | 0.00 | 19.912 | 19.912 | 19.912 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
