Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -4.36507936508 | 25.2 | 25.45 | 23.6 | 61960 | 24.43758074 | DE |
| 4 | -0.4 | -1.63265306122 | 24.5 | 25.7 | 23.6 | 58726 | 24.81874609 | DE |
| 12 | -3.55 | -12.8390596745 | 27.65 | 28.7 | 23.6 | 63575 | 25.64599022 | DE |
| 26 | -13.7 | -36.2433862434 | 37.8 | 38.65 | 23.6 | 56789 | 28.81751058 | DE |
| 52 | -4.5 | -15.7342657343 | 28.6 | 39.2 | 23.6 | 59358 | 30.72752332 | DE |
| 156 | -1.9 | -7.30769230769 | 26 | 39.2 | 15.88 | 49304 | 25.7446984 | DE |
| 260 | 7.6 | 46.0606060606 | 16.5 | 39.2 | 8.42 | 52696 | 22.1394725 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 23.95 | 0.1 | 0.42 | 23.7 | 24 | 23.6 | 96657 |
| 1734627300 | 23.85 | -0.65 | -2.65 | 24.2 | 24.2 | 23.7 | 91870 |
| 1734540900 | 24.5 | 0.1 | 0.41 | 24.45 | 24.6 | 24.25 | 60461 |
| 1734454500 | 24.4 | -0.25 | -1.01 | 24.55 | 24.55 | 24.2 | 42467 |
| 1734368100 | 24.65 | -0.35 | -1.40 | 25 | 25 | 24.5 | 36791 |
| 1734108900 | 25 | -0.4 | -1.57 | 25.2 | 25.45 | 24.95 | 78212 |
| 1734022500 | 25.4 | -0.1 | -0.39 | 25.35 | 25.7 | 25.25 | 46733 |
| 1733936100 | 25.5 | 0.15 | 0.59 | 25.15 | 25.55 | 25.05 | 31058 |
| 1733849700 | 25.35 | 0.3 | 1.20 | 25.4 | 25.6 | 25.05 | 69779 |
| 1733763300 | 25.05 | -0.4 | -1.57 | 25.45 | 25.65 | 24.9 | 101908 |
| 1733504100 | 25.45 | 0.75 | 3.04 | 24.75 | 25.55 | 24.75 | 92934 |
| 1733417700 | 24.7 | 0 | 0.00 | 24.7 | 24.85 | 24.4 | 56450 |
| 1733331300 | 24.7 | 0.35 | 1.44 | 24.35 | 24.8 | 24.35 | 100439 |
| 1733244900 | 24.35 | -0.3 | -1.22 | 24.9 | 25.1 | 24.25 | 84567 |
| 1733158500 | 24.65 | -0.4 | -1.60 | 25 | 25.2 | 24.45 | 51766 |
| 1732899300 | 25.05 | 0.2 | 0.80 | 24.75 | 25.15 | 24.7 | 28694 |
| 1732812900 | 24.85 | 0 | 0.00 | 24.8 | 25.15 | 24.8 | 27491 |
| 1732726500 | 24.85 | 0 | 0.00 | 24.8 | 24.9 | 24.55 | 45285 |
| 1732640100 | 24.85 | -0.2 | -0.80 | 24.8 | 25.1 | 24.45 | 37949 |
| 1732553700 | 25.05 | 0.35 | 1.42 | 24.9 | 25.15 | 24.65 | 51480 |
| 1732294500 | 24.7 | 0.35 | 1.44 | 24.5 | 24.85 | 24.35 | 38183 |
| 1732208100 | 24.35 | 0.05 | 0.21 | 24.35 | 24.45 | 24.05 | 59121 |
| 1732121700 | 24.3 | -0.05 | -0.21 | 24.35 | 24.6 | 24.2 | 36343 |
| 1732035300 | 24.35 | -0.25 | -1.02 | 24.65 | 24.85 | 24.1 | 48538 |
| 1731948900 | 24.6 | -0.65 | -2.57 | 24.95 | 25.05 | 24.4 | 34197 |
| 1731689700 | 25.25 | -0.2 | -0.79 | 25.25 | 25.5 | 25 | 48008 |
| 1731603300 | 25.45 | 0.3 | 1.19 | 25.05 | 25.55 | 25 | 28541 |
| 1731516900 | 25.15 | -0.15 | -0.59 | 25.2 | 25.65 | 24.95 | 65320 |
| 1731430500 | 25.3 | -0.6 | -2.32 | 25.7 | 25.75 | 25.2 | 61594 |
| 1731344100 | 25.9 | 0.65 | 2.57 | 25.6 | 25.95 | 25.55 | 71494 |
| 1731084900 | 25.25 | -0.4 | -1.56 | 25.55 | 25.6 | 25.1 | 68032 |
| 1730998500 | 25.65 | 0.9 | 3.64 | 24.85 | 25.7 | 24.8 | 213823 |
| 1730912100 | 24.75 | 0.45 | 1.85 | 24.4 | 25.4 | 24.35 | 152303 |
| 1730825700 | 24.3 | -0.1 | -0.41 | 24.35 | 24.4 | 24.1 | 64382 |
| 1730739300 | 24.4 | -0.5 | -2.01 | 24.9 | 24.9 | 24.4 | 86308 |
| 1730480100 | 24.9 | 0 | 0.00 | 24.9 | 25.2 | 24.65 | 32532 |
| 1730393700 | 24.9 | -0.25 | -0.99 | 25.15 | 25.25 | 24.6 | 80097 |
| 1730307300 | 25.15 | -0.55 | -2.14 | 25.4 | 25.55 | 25.15 | 67133 |
| 1730220900 | 25.7 | 0.05 | 0.19 | 25.8 | 25.85 | 25.4 | 71417 |
| 1730134500 | 25.65 | -0.35 | -1.35 | 25.9 | 26.1 | 25.65 | 75093 |
| 1729871700 | 26 | 0.2 | 0.78 | 25.8 | 26.15 | 25.75 | 53286 |
| 1729785300 | 25.8 | -0.2 | -0.77 | 25.85 | 26.2 | 25.75 | 35646 |
| 1729698900 | 26 | -0.35 | -1.33 | 26.45 | 26.5 | 26 | 89026 |
| 1729612500 | 26.35 | 0.1 | 0.38 | 26.2 | 26.4 | 26.1 | 44391 |
| 1729526100 | 26.25 | -0.3 | -1.13 | 26.65 | 27 | 26.2 | 76492 |
| 1729266900 | 26.55 | -0.4 | -1.48 | 26.9 | 27.3 | 26.4 | 99309 |
| 1729180500 | 26.95 | 0.25 | 0.94 | 26.9 | 27 | 26.65 | 34017 |
| 1729094100 | 26.7 | 0 | 0.00 | 26.65 | 26.9 | 26.5 | 31390 |
| 1729007700 | 26.7 | -0.1 | -0.37 | 26.6 | 27.15 | 26.55 | 46813 |
| 1728921300 | 26.8 | 0.05 | 0.19 | 26.55 | 27 | 26.55 | 57457 |
| 1728662100 | 26.75 | -0.2 | -0.74 | 26.8 | 27.1 | 26.5 | 74756 |
| 1728575700 | 26.95 | -0.3 | -1.10 | 27.2 | 27.25 | 26.8 | 75056 |
| 1728489300 | 27.25 | 0.15 | 0.55 | 27.25 | 27.5 | 27 | 76309 |
| 1728402900 | 27.1 | -0.3 | -1.09 | 27.5 | 27.7 | 27 | 70190 |
| 1728316500 | 27.4 | -0.2 | -0.72 | 27.6 | 27.6 | 27.1 | 36494 |
| 1728057300 | 27.6 | 0.5 | 1.85 | 27.2 | 27.75 | 27.15 | 26387 |
| 1727970900 | 27.1 | -0.6 | -2.17 | 27.6 | 27.7 | 27 | 61613 |
| 1727884500 | 27.7 | 0.2 | 0.73 | 27.35 | 27.7 | 27.15 | 28119 |
| 1727798100 | 27.5 | -0.45 | -1.61 | 27.95 | 28.2 | 27.35 | 63248 |
| 1727711700 | 27.95 | -0.6 | -2.10 | 28.6 | 28.6 | 27.45 | 72908 |
| 1727452500 | 28.55 | 0.55 | 1.96 | 27.65 | 28.7 | 27.65 | 122819 |
| 1727366100 | 28 | -0.65 | -2.27 | 28.15 | 28.35 | 26.6 | 219184 |
| 1727279700 | 28.65 | -0.15 | -0.52 | 28.55 | 28.65 | 28.15 | 40005 |
| 1727193300 | 28.8 | 0.45 | 1.59 | 28.6 | 28.8 | 28.3 | 60381 |
| 1727106900 | 28.35 | -0.3 | -1.05 | 28.5 | 28.5 | 28.2 | 44109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
