Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 4.15944540728 | 28.85 | 30.4 | 28.55 | 125072 | 29.28995991 | DE |
| 4 | 5.05 | 20.2 | 25 | 30.4 | 24.05 | 150814 | 26.83048784 | DE |
| 12 | 5.35 | 21.6599190283 | 24.7 | 30.4 | 23.45 | 100770 | 25.84501069 | DE |
| 26 | -2.8 | -8.52359208524 | 32.85 | 33.6 | 23.45 | 81805 | 26.37706927 | DE |
| 52 | -0.85 | -2.75080906149 | 30.9 | 39.2 | 23.45 | 66801 | 29.460353 | DE |
| 156 | 9.75 | 48.0295566502 | 20.3 | 39.2 | 15.88 | 52456 | 25.86879244 | DE |
| 260 | 15.83 | 111.322081575 | 14.22 | 39.2 | 8.42 | 55207 | 22.52968703 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 30.15 | 0.9 | 3.08 | 29.3 | 30.2 | 29.2 | 136883 |
| 1740502500 | 29.25 | 0.4 | 1.39 | 28.85 | 29.4 | 28.85 | 74509 |
| 1740416100 | 28.85 | -0.6 | -2.04 | 29.4 | 29.4 | 28.8 | 119412 |
| 1740156900 | 29.45 | 0.65 | 2.26 | 28.9 | 29.6 | 28.9 | 126321 |
| 1740070500 | 28.8 | 0.25 | 0.88 | 28.85 | 29.05 | 28.55 | 168233 |
| 1739984100 | 28.55 | 0.1 | 0.35 | 28.6 | 28.75 | 28.35 | 126847 |
| 1739897700 | 28.45 | 0.15 | 0.53 | 28.4 | 28.55 | 28.25 | 86420 |
| 1739811300 | 28.3 | 0.25 | 0.89 | 28.3 | 28.45 | 27.95 | 114768 |
| 1739552100 | 28.05 | 0.3 | 1.08 | 27.85 | 28.3 | 27.15 | 262828 |
| 1739465700 | 27.75 | 2.8 | 11.22 | 25.15 | 27.75 | 25.15 | 422456 |
| 1739379300 | 24.95 | -0.35 | -1.38 | 25.5 | 25.5 | 24.95 | 126076 |
| 1739292900 | 25.3 | 0.1 | 0.40 | 25.05 | 25.4 | 24.85 | 96326 |
| 1739206500 | 25.2 | 0 | 0.00 | 25.05 | 25.85 | 25 | 96814 |
| 1738947300 | 25.2 | -0.05 | -0.20 | 25.3 | 25.55 | 25.15 | 118499 |
| 1738860900 | 25.25 | 0.9 | 3.70 | 24.65 | 25.25 | 24.45 | 101533 |
| 1738774500 | 24.35 | 0.05 | 0.21 | 24.3 | 24.35 | 24.05 | 65566 |
| 1738688100 | 24.3 | -0.1 | -0.41 | 24.55 | 24.6 | 24.05 | 170833 |
| 1738601700 | 24.4 | -0.95 | -3.75 | 24.7 | 24.7 | 24.1 | 412200 |
| 1738342500 | 25.35 | 0 | 0.00 | 25.5 | 25.6 | 25.15 | 112065 |
| 1738256100 | 25.35 | 0.45 | 1.81 | 25 | 25.5 | 25 | 77691 |
| 1738169700 | 24.9 | 0.45 | 1.84 | 24.65 | 25.05 | 24.55 | 63775 |
| 1738083300 | 24.45 | 0 | 0.00 | 24.4 | 24.7 | 24.25 | 56060 |
| 1737996900 | 24.45 | -0.2 | -0.81 | 24.4 | 24.55 | 24.05 | 125732 |
| 1737737700 | 24.65 | -0.05 | -0.20 | 25 | 25.05 | 24.6 | 52149 |
| 1737651300 | 24.7 | -0.2 | -0.80 | 25 | 25 | 24.65 | 75586 |
| 1737564900 | 24.9 | 0.05 | 0.20 | 24.85 | 25.05 | 24.8 | 56708 |
| 1737478500 | 24.85 | -0.2 | -0.80 | 24.85 | 25.1 | 24.65 | 71869 |
| 1737392100 | 25.05 | -0.1 | -0.40 | 25 | 25.35 | 24.9 | 59962 |
| 1737132900 | 25.15 | 0.75 | 3.07 | 24.3 | 25.15 | 24.3 | 123348 |
| 1737046500 | 24.4 | 0.3 | 1.24 | 24.2 | 24.5 | 24 | 72221 |
| 1736960100 | 24.1 | 0.6 | 2.55 | 23.65 | 24.2 | 23.6 | 58561 |
| 1736873700 | 23.5 | -0.6 | -2.49 | 24.1 | 24.2 | 23.45 | 102924 |
| 1736787300 | 24.1 | -0.45 | -1.83 | 24.6 | 24.6 | 23.85 | 84186 |
| 1736528100 | 24.55 | -0.85 | -3.35 | 25.4 | 25.4 | 24.55 | 97638 |
| 1736441700 | 25.4 | -0.1 | -0.39 | 25.6 | 25.6 | 25.2 | 86223 |
| 1736355300 | 25.5 | 1.25 | 5.15 | 24.3 | 25.65 | 24.3 | 189927 |
| 1736268900 | 24.25 | -0.1 | -0.41 | 24.35 | 24.35 | 23.95 | 71399 |
| 1736182500 | 24.35 | 0.35 | 1.46 | 24.2 | 24.5 | 23.95 | 94167 |
| 1735923300 | 24 | -0.2 | -0.83 | 24.25 | 24.35 | 23.9 | 23104 |
| 1735836900 | 24.2 | 0.05 | 0.21 | 24.5 | 24.5 | 23.95 | 35082 |
| 1735577700 | 24.15 | -0.1 | -0.41 | 24.5 | 24.5 | 23.95 | 31772 |
| 1735318500 | 24.25 | 0.15 | 0.62 | 24.25 | 24.45 | 24.15 | 30650 |
| 1734972900 | 24.1 | 0.15 | 0.63 | 24.35 | 24.35 | 23.85 | 57731 |
| 1734713700 | 23.95 | 0.1 | 0.42 | 23.7 | 24 | 23.6 | 96657 |
| 1734627300 | 23.85 | -0.65 | -2.65 | 24.2 | 24.2 | 23.7 | 91870 |
| 1734540900 | 24.5 | 0.1 | 0.41 | 24.45 | 24.6 | 24.25 | 60461 |
| 1734454500 | 24.4 | -0.25 | -1.01 | 24.55 | 24.55 | 24.2 | 42467 |
| 1734368100 | 24.65 | -0.35 | -1.40 | 25 | 25 | 24.5 | 36791 |
| 1734108900 | 25 | -0.4 | -1.57 | 25.2 | 25.45 | 24.95 | 78212 |
| 1734022500 | 25.4 | -0.1 | -0.39 | 25.35 | 25.7 | 25.25 | 46733 |
| 1733936100 | 25.5 | 0.15 | 0.59 | 25.15 | 25.55 | 25.05 | 31058 |
| 1733849700 | 25.35 | 0.3 | 1.20 | 25.4 | 25.6 | 25.05 | 69779 |
| 1733763300 | 25.05 | -0.4 | -1.57 | 25.45 | 25.65 | 24.9 | 101908 |
| 1733504100 | 25.45 | 0.75 | 3.04 | 24.75 | 25.55 | 24.75 | 92934 |
| 1733417700 | 24.7 | 0 | 0.00 | 24.7 | 24.85 | 24.4 | 56450 |
| 1733331300 | 24.7 | 0.35 | 1.44 | 24.35 | 24.8 | 24.35 | 100439 |
| 1733244900 | 24.35 | -0.3 | -1.22 | 24.9 | 25.1 | 24.25 | 84567 |
| 1733158500 | 24.65 | -0.4 | -1.60 | 25 | 25.2 | 24.45 | 51766 |
| 1732899300 | 25.05 | 0.2 | 0.80 | 24.75 | 25.15 | 24.7 | 28694 |
| 1732812900 | 24.85 | 0 | 0.00 | 24.8 | 25.15 | 24.8 | 27491 |
| 1732726500 | 24.85 | 0 | 0.00 | 24.8 | 24.9 | 24.55 | 45285 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
