Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.20481927711 | 1.245 | 1.27 | 1.19 | 8167 | 1.23612245 | DE |
| 4 | -0.19 | -13.3802816901 | 1.42 | 1.42 | 1.07 | 17423 | 1.26624724 | DE |
| 12 | 0.09 | 7.89473684211 | 1.14 | 1.72 | 1.07 | 33368 | 1.38564603 | DE |
| 26 | 0.14 | 12.8440366972 | 1.09 | 1.72 | 0.968 | 29118 | 1.24474861 | DE |
| 52 | -0.44 | -26.3473053892 | 1.67 | 1.8 | 0.968 | 21004 | 1.31019054 | DE |
| 156 | -2.23 | -64.450867052 | 3.46 | 3.59 | 0.968 | 21277 | 2.04142272 | DE |
| 260 | -2.87 | -70 | 4.1 | 4.61 | 0.968 | 20875 | 2.24873891 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.23 | 0.01 | 0.82 | 1.205 | 1.23 | 1.205 | 3000 |
| 1745510100 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.19 | 11500 |
| 1745423700 | 1.25 | -0.01 | -0.40 | 1.23 | 1.27 | 1.195 | 12000 |
| 1745337300 | 1.2549999 | -0.05 | -3.46 | 1.245 | 1.2549999 | 1.245 | 1000 |
| 1744905300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1744818900 | 1.3 | 0.01 | 0.39 | 1.295 | 1.3 | 1.295 | 5000 |
| 1744732500 | 1.295 | 0.04 | 3.19 | 1.235 | 1.345 | 1.23 | 24000 |
| 1744646100 | 1.2549999 | 0 | 0.40 | 1.205 | 1.2549999 | 1.205 | 10500 |
| 1744386900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1744300500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1744214100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1744127700 | 1.25 | -0.01 | -0.40 | 1.27 | 1.295 | 1.225 | 8500 |
| 1744041300 | 1.2549999 | -0.01 | -0.79 | 1.18 | 1.295 | 1.07 | 47000 |
| 1743782100 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1743695700 | 1.2649999 | 0.06 | 4.98 | 1.205 | 1.27 | 1.205 | 21500 |
| 1743609300 | 1.205 | -0.07 | -5.12 | 1.25 | 1.25 | 1.195 | 11000 |
| 1743522900 | 1.27 | 0.02 | 1.60 | 1.275 | 1.295 | 1.25 | 8500 |
| 1743436500 | 1.25 | -0.13 | -9.42 | 1.355 | 1.355 | 1.25 | 47500 |
| 1743180900 | 1.3799999 | -0.01 | -0.36 | 1.42 | 1.42 | 1.35 | 18500 |
| 1743094500 | 1.385 | 0.02 | 1.84 | 1.335 | 1.445 | 1.31 | 49500 |
| 1743008100 | 1.36 | 0 | 0.00 | 1.3799999 | 1.4 | 1.36 | 12000 |
| 1742921700 | 1.36 | -0.03 | -1.81 | 1.385 | 1.445 | 1.31 | 54500 |
| 1742835300 | 1.385 | -0.01 | -0.36 | 1.4 | 1.42 | 1.35 | 18000 |
| 1742576100 | 1.3899999 | -0.02 | -1.42 | 1.455 | 1.49 | 1.37 | 56000 |
| 1742489700 | 1.41 | -0.16 | -9.90 | 1.7 | 1.72 | 1.37 | 290000 |
| 1742403300 | 1.565 | 0.23 | 16.79 | 1.34 | 1.565 | 1.34 | 263000 |
| 1742316900 | 1.34 | 0.02 | 1.52 | 1.34 | 1.445 | 1.34 | 61000 |
| 1742230500 | 1.32 | -0.01 | -0.75 | 1.355 | 1.355 | 1.32 | 4500 |
| 1741971300 | 1.33 | 0.13 | 10.37 | 1.23 | 1.345 | 1.23 | 26500 |
| 1741884900 | 1.205 | -0.01 | -0.41 | 1.18 | 1.22 | 1.17 | 9000 |
| 1741798500 | 1.21 | -0.03 | -2.42 | 1.2649999 | 1.27 | 1.2 | 11500 |
| 1741712100 | 1.24 | -0.05 | -3.88 | 1.2649999 | 1.285 | 1.23 | 9500 |
| 1741625700 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 3000 |
| 1741366500 | 1.3 | -0.03 | -1.89 | 1.3 | 1.3 | 1.3 | 1000 |
| 1741280100 | 1.325 | 0 | 0.00 | 1.325 | 1.35 | 1.325 | 2500 |
| 1741193700 | 1.325 | -0.03 | -2.21 | 1.375 | 1.3799999 | 1.3 | 22000 |
| 1741107300 | 1.355 | -0.08 | -5.24 | 1.475 | 1.48 | 1.32 | 40000 |
| 1741020900 | 1.43 | 0 | 0.00 | 1.47 | 1.51 | 1.385 | 90500 |
| 1740761700 | 1.43 | 0 | 0.35 | 1.46 | 1.495 | 1.355 | 150500 |
| 1740675300 | 1.425 | 0.23 | 19.25 | 1.3 | 1.425 | 1.28 | 219000 |
| 1740588900 | 1.195 | 0.04 | 3.02 | 1.185 | 1.215 | 1.175 | 11000 |
| 1740502500 | 1.16 | 0.01 | 0.87 | 1.175 | 1.175 | 1.16 | 6000 |
| 1740416100 | 1.15 | -0.05 | -3.77 | 1.19 | 1.19 | 1.15 | 6000 |
| 1740156900 | 1.195 | -0.01 | -0.83 | 1.215 | 1.215 | 1.17 | 5500 |
| 1740070500 | 1.205 | 0.03 | 2.12 | 1.2 | 1.205 | 1.2 | 1000 |
| 1739984100 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 1500 |
| 1739897700 | 1.2 | 0.01 | 1.27 | 1.2 | 1.2 | 1.2 | 500 |
| 1739811300 | 1.185 | 0.04 | 3.04 | 1.15 | 1.195 | 1.15 | 7000 |
| 1739552100 | 1.15 | -0.02 | -1.29 | 1.15 | 1.15 | 1.15 | 500 |
| 1739465700 | 1.165 | 0.01 | 0.43 | 1.18 | 1.18 | 1.165 | 5000 |
| 1739379300 | 1.16 | -0.03 | -2.52 | 1.165 | 1.22 | 1.16 | 10500 |
| 1739292900 | 1.19 | 0.02 | 2.15 | 1.17 | 1.205 | 1.17 | 15500 |
| 1739206500 | 1.165 | 0.03 | 2.64 | 1.155 | 1.18 | 1.155 | 8500 |
| 1738947300 | 1.135 | -0.03 | -2.16 | 1.1399999 | 1.1399999 | 1.135 | 4500 |
| 1738860900 | 1.16 | -0.02 | -1.28 | 1.19 | 1.2549999 | 1.16 | 45000 |
| 1738774500 | 1.175 | 0.05 | 4.44 | 1.11 | 1.18 | 1.11 | 13500 |
| 1738688100 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.105 | 4000 |
| 1738601700 | 1.125 | -0.01 | -0.88 | 1.125 | 1.125 | 1.125 | 500 |
| 1738342500 | 1.135 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.125 | 2500 |
| 1738256100 | 1.135 | -0.01 | -0.44 | 1.155 | 1.17 | 1.1299999 | 16500 |
| 1738169700 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.12 | 4000 |
| 1738083300 | 1.1299999 | 0.03 | 2.73 | 1.145 | 1.145 | 1.1299999 | 3500 |
| 1737996900 | 1.1 | -0.02 | -1.79 | 1.07 | 1.1 | 1.055 | 13500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
