Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.956937799043 | 1.045 | 1.08 | 1.02 | 21250 | 1.05055882 | DE |
| 4 | -0.005 | -0.480769230769 | 1.04 | 1.1 | 0.968 | 22053 | 1.03008473 | DE |
| 12 | -0.27 | -20.6896551724 | 1.305 | 1.375 | 0.968 | 23331 | 1.07964076 | DE |
| 26 | -0.55 | -34.7003154574 | 1.585 | 1.6 | 0.968 | 16648 | 1.1963037 | DE |
| 52 | -1.025 | -49.7572815534 | 2.06 | 2.34 | 0.968 | 20050 | 1.59868763 | DE |
| 156 | -3.305 | -76.1520737327 | 4.34 | 4.43 | 0.968 | 18910 | 2.28425 | DE |
| 260 | -3.665 | -77.9787234043 | 4.7 | 4.75 | 0.968 | 21689 | 2.57643705 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1.035 | -0.01 | -0.48 | 1.045 | 1.045 | 1.02 | 9500 |
| 1734627300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734540900 | 1.04 | -0.04 | -3.70 | 1.08 | 1.08 | 1.02 | 30000 |
| 1734454500 | 1.08 | 0.04 | 3.35 | 1.06 | 1.08 | 1.04 | 20500 |
| 1734368100 | 1.045 | 0.01 | 1.46 | 1.045 | 1.065 | 1.025 | 25000 |
| 1734108900 | 1.03 | 0.04 | 4.25 | 0.982 | 1.03 | 0.98 | 26000 |
| 1734022500 | 0.988 | 0.014 | 1.44 | 0.97 | 1 | 0.97 | 35000 |
| 1733936100 | 0.974 | -0.02 | -2.01 | 0.98 | 0.98 | 0.968 | 21000 |
| 1733849700 | 0.994 | -0.031 | -3.02 | 1.01 | 1.01 | 0.99 | 31000 |
| 1733763300 | 1.025 | -0.04 | -3.30 | 1.075 | 1.075 | 1.01 | 24000 |
| 1733504100 | 1.06 | -0.01 | -0.93 | 1.075 | 1.1 | 1.055 | 40000 |
| 1733417700 | 1.07 | 0.01 | 0.47 | 1.06 | 1.07 | 1.025 | 32000 |
| 1733331300 | 1.065 | 0.03 | 3.40 | 1.03 | 1.065 | 1.02 | 16500 |
| 1733244900 | 1.03 | 0.02 | 1.98 | 1.0149999 | 1.03 | 1.01 | 12500 |
| 1733158500 | 1.01 | -0.01 | -0.49 | 0.998 | 1.08 | 0.998 | 61500 |
| 1732899300 | 1.0149999 | -0.03 | -2.87 | 1.0049999 | 1.04 | 1.0049999 | 3000 |
| 1732812900 | 1.045 | 0.02 | 1.95 | 1.025 | 1.045 | 0.98 | 23500 |
| 1732726500 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 2000 |
| 1732640100 | 1.025 | -0.02 | -1.44 | 1.025 | 1.025 | 1.025 | 1000 |
| 1732553700 | 1.04 | -0.02 | -1.89 | 1.04 | 1.055 | 1.04 | 5000 |
| 1732294500 | 1.06 | -0.01 | -0.47 | 1.09 | 1.09 | 1.025 | 24500 |
| 1732208100 | 1.065 | 0.01 | 1.43 | 1.065 | 1.065 | 1.065 | 8500 |
| 1732121700 | 1.05 | 0.03 | 2.94 | 1 | 1.1 | 0.994 | 88500 |
| 1732035300 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 1.02 | 24000 |
| 1731948900 | 1.02 | -0.05 | -4.23 | 1.04 | 1.04 | 1.02 | 3500 |
| 1731689700 | 1.065 | -0.02 | -1.84 | 1.085 | 1.085 | 1.065 | 18000 |
| 1731603300 | 1.085 | 0.01 | 1.40 | 1.06 | 1.085 | 1.06 | 5000 |
| 1731516900 | 1.07 | -0.01 | -0.93 | 1.1 | 1.115 | 1.07 | 21000 |
| 1731430500 | 1.08 | 0.01 | 0.93 | 1.095 | 1.18 | 1.08 | 132500 |
| 1731344100 | 1.07 | 0.04 | 3.38 | 1.02 | 1.09 | 1.02 | 29500 |
| 1731084900 | 1.035 | 0.03 | 2.99 | 1.02 | 1.035 | 0.998 | 12500 |
| 1730998500 | 1.0049999 | -0.05 | -4.74 | 1.07 | 1.07 | 1.0049999 | 15500 |
| 1730912100 | 1.055 | -0.03 | -2.31 | 1.09 | 1.12 | 1.055 | 23000 |
| 1730825700 | 1.08 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 2500 |
| 1730739300 | 1.07 | 0.02 | 1.42 | 1.06 | 1.1399999 | 1.06 | 30000 |
| 1730480100 | 1.055 | -0.01 | -0.47 | 1.06 | 1.06 | 1.02 | 15500 |
| 1730393700 | 1.06 | 0.01 | 0.95 | 1.035 | 1.11 | 0.998 | 27000 |
| 1730307300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1500 |
| 1730220900 | 1.05 | 0.02 | 1.45 | 1.035 | 1.05 | 1 | 27000 |
| 1730134500 | 1.035 | -0.03 | -2.82 | 1.075 | 1.075 | 1.035 | 14500 |
| 1729871700 | 1.065 | -0.01 | -0.93 | 1.09 | 1.095 | 1.065 | 8000 |
| 1729785300 | 1.075 | 0.01 | 1.42 | 1.07 | 1.11 | 1.07 | 19000 |
| 1729698900 | 1.06 | -0.06 | -5.36 | 1.1399999 | 1.1399999 | 1.03 | 62000 |
| 1729612500 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.08 | 25500 |
| 1729526100 | 1.12 | -0.03 | -2.61 | 1.155 | 1.155 | 1.08 | 50500 |
| 1729266900 | 1.15 | -0.02 | -1.71 | 1.16 | 1.17 | 1.15 | 13500 |
| 1729180500 | 1.17 | -0.04 | -3.31 | 1.21 | 1.21 | 1.17 | 10000 |
| 1729094100 | 1.21 | -0.01 | -0.41 | 1.205 | 1.21 | 1.205 | 1500 |
| 1729007700 | 1.215 | -0.03 | -2.41 | 1.24 | 1.24 | 1.215 | 3500 |
| 1728921300 | 1.245 | -0.03 | -1.97 | 1.245 | 1.25 | 1.245 | 6500 |
| 1728662100 | 1.27 | -0.01 | -0.39 | 1.28 | 1.28 | 1.27 | 5500 |
| 1728575700 | 1.275 | -0.01 | -0.39 | 1.28 | 1.3 | 1.275 | 8500 |
| 1728489300 | 1.28 | 0.1 | 8.47 | 1.205 | 1.28 | 1.205 | 11000 |
| 1728402900 | 1.18 | 0.02 | 2.16 | 1.2 | 1.2549999 | 1.18 | 8000 |
| 1728316500 | 1.155 | 0.03 | 2.67 | 1.115 | 1.205 | 1.115 | 16000 |
| 1728057300 | 1.125 | 0.02 | 2.27 | 1.125 | 1.15 | 1.12 | 4500 |
| 1727970900 | 1.1 | -0.08 | -6.78 | 1.16 | 1.175 | 1.1 | 34000 |
| 1727884500 | 1.18 | -0.04 | -2.88 | 1.155 | 1.19 | 1.15 | 57500 |
| 1727798100 | 1.215 | -0.1 | -7.25 | 1.34 | 1.375 | 1.21 | 83500 |
| 1727711700 | 1.31 | 0.01 | 0.38 | 1.305 | 1.31 | 1.3 | 5000 |
| 1727452500 | 1.305 | -0.03 | -1.88 | 1.32 | 1.32 | 1.285 | 29000 |
| 1727366100 | 1.33 | 0.02 | 1.53 | 1.33 | 1.33 | 1.33 | 1500 |
| 1727279700 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 500 |
| 1727193300 | 1.3 | -0.01 | -0.76 | 1.305 | 1.31 | 1.3 | 3500 |
| 1727106900 | 1.31 | 0.02 | 1.16 | 1.33 | 1.375 | 1.31 | 14500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
