Premium
SG ETC DAX +3x Daily Leveraged Collateralized (DAX3L)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 142.85 | 1.56 | 1.10 | 143.44999 | 143.44999 | 142.85 | 27 |
| 1738256100 | 141.29 | 1.49 | 1.07 | 141.46 | 142.16999 | 141.29 | 53 |
| 1738169700 | 139.8 | 2.03 | 1.47 | 138.66999 | 139.8 | 138.66999 | 160 |
| 1738083300 | 137.77 | 6.58 | 5.02 | 135.44999 | 137.77 | 135.44999 | 83 |
| 1737996900 | 131.19 | -5.48 | -4.01 | 131.19 | 131.19 | 131.19 | 150 |
| 1737737700 | 136.66999 | 2.49 | 1.86 | 138.31 | 138.31 | 136.66999 | 143 |
| 1737651300 | 134.18 | 5.35 | 4.15 | 134.18 | 134.18 | 134.18 | 30 |
| 1737564900 | 128.83 | 0 | 0.00 | 128.83 | 128.83 | 128.83 | 0 |
| 1737478500 | 128.83 | -0.17 | -0.13 | 128.83 | 128.83 | 128.83 | 298 |
| 1737392100 | 129 | 6.51 | 5.31 | 127.63 | 129 | 127.63 | 815 |
| 1737132900 | 122.49 | 0 | 0.00 | 122.49 | 122.49 | 122.49 | 0 |
| 1737046500 | 122.49 | 1.24 | 1.02 | 121.99 | 122.49 | 121.99 | 42 |
| 1736960100 | 121.25 | 8.48 | 7.52 | 119.73 | 121.25 | 119.73 | 800 |
| 1736873700 | 112.77 | 0 | 0.00 | 112.77 | 112.77 | 112.77 | 0 |
| 1736787300 | 112.77 | -5.06 | -4.29 | 112.77 | 112.77 | 112.77 | 400 |
| 1736528100 | 117.83 | -0.17 | -0.14 | 117.83 | 117.83 | 117.83 | 70 |
| 1736441700 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736355300 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736268900 | 118 | 3.07 | 2.67 | 115.92 | 118 | 115.92 | 115 |
| 1736182500 | 114.93 | 3.48 | 3.12 | 111.58 | 115.33 | 111.58 | 160 |
| 1735923300 | 111.45 | 0 | 0.00 | 111.45 | 111.45 | 111.45 | 0 |
| 1735836900 | 111.45 | 0 | 0.00 | 111.45 | 111.45 | 111.45 | 0 |
| 1735577700 | 111.45 | 0 | 0.00 | 111.45 | 111.45 | 111.45 | 0 |
| 1735318500 | 111.45 | 1.14 | 1.03 | 109.8 | 111.45 | 109.8 | 181 |
| 1734972900 | 110.31 | -1.08 | -0.97 | 110.31 | 110.31 | 110.31 | 60 |
| 1734713700 | 111.39 | -1.61 | -1.42 | 110.15 | 111.39 | 108.55 | 85 |
| 1734627300 | 113 | -5.17 | -4.38 | 113.53 | 114.86 | 113 | 680 |
| 1734540900 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1734454500 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1734368100 | 118.17 | -3.29 | -2.71 | 118.17 | 118.17 | 118.17 | 50 |
| 1734108900 | 121.46 | 1.96 | 1.64 | 121.46 | 121.46 | 121.46 | 2 |
| 1734022500 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1733936100 | 119.5 | -0.33 | -0.28 | 119.5 | 119.5 | 119.5 | 30 |
| 1733849700 | 119.83 | 0 | 0.00 | 119.83 | 119.83 | 119.83 | 0 |
| 1733763300 | 119.83 | -0.61 | -0.51 | 121.31 | 121.31 | 119.83 | 365 |
| 1733504100 | 120.44 | 2.55 | 2.16 | 120.37 | 120.44 | 120.37 | 103 |
| 1733417700 | 117.89 | 0.44 | 0.37 | 118.5 | 118.5 | 117.89 | 104 |
| 1733331300 | 117.45 | 4.97 | 4.42 | 116.1 | 117.45 | 116.1 | 125 |
| 1733244900 | 112.48 | 1.1 | 0.99 | 112.48 | 112.48 | 112.48 | 200 |
| 1733158500 | 111.38 | 5.92 | 5.61 | 106.73 | 111.38 | 106.73 | 315 |
| 1732899300 | 105.46 | 1.42 | 1.36 | 103.18 | 105.46 | 103.18 | 20 |
| 1732812900 | 104.04 | 3.04 | 3.01 | 104.04 | 104.04 | 104.04 | 200 |
| 1732726500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732640100 | 101 | -2.35 | -2.27 | 101 | 101 | 101 | 25 |
| 1732553700 | 103.35 | 5.26 | 5.36 | 103.35 | 103.35 | 103.35 | 70 |
| 1732294500 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1732208100 | 98.09 | -0.91 | -0.92 | 98.09 | 98.09 | 98.09 | 9 |
| 1732121700 | 99 | 3.18 | 3.32 | 98.97 | 99 | 98.97 | 15 |
| 1732035300 | 95.82 | -5.7 | -5.61 | 96.79 | 96.79 | 95.82 | 45 |
| 1731948900 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1731689700 | 101.52 | 5.34 | 5.55 | 101.52 | 101.52 | 101.52 | 25 |
| 1731603300 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1731516900 | 96.18 | -5.56 | -5.46 | 98.38 | 98.38 | 96.18 | 30 |
| 1731430500 | 101.74 | -3.32 | -3.16 | 101.99 | 101.99 | 101.74 | 205 |
| 1731344100 | 105.06 | 1.16 | 1.12 | 105.06 | 105.06 | 105.06 | 3 |
| 1731084900 | 103.9 | 0.13 | 0.13 | 103.9 | 103.9 | 103.9 | 100 |
| 1730998500 | 103.77 | -3.25 | -3.04 | 102.08 | 103.77 | 101.94 | 172 |
| 1730912100 | 107.02 | 4.36 | 4.25 | 107.02 | 107.02 | 107.02 | 10 |
| 1730825700 | 102.66 | 1.25 | 1.23 | 100.5 | 102.66 | 100.5 | 55 |
| 1730739300 | 101.41 | -1.18 | -1.15 | 102.59 | 102.61 | 101.41 | 94 |
| 1730480100 | 102.59 | 1.45 | 1.43 | 100.86 | 102.59 | 100.86 | 440 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
