Premium
Sg Etc Dax -3x Daily Short Collateral (DAX3S)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 41.54 | 0 | 0.00 | 41.54 | 41.54 | 41.54 | 0 |
| 1739206500 | 41.54 | 0.27 | 0.65 | 42.17 | 42.17 | 41.5 | 204 |
| 1738947300 | 41.27 | -2.49 | -5.69 | 41.27 | 41.27 | 41.27 | 20 |
| 1738860900 | 43.76 | 0 | 0.00 | 43.76 | 43.76 | 43.76 | 0 |
| 1738774500 | 43.76 | -1.01 | -2.26 | 43.76 | 43.76 | 43.76 | 70 |
| 1738688100 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1738601700 | 44.77 | 2.19 | 5.14 | 44.71 | 44.77 | 44.65 | 390 |
| 1738342500 | 42.58 | -2.46 | -5.46 | 42.58 | 42.58 | 42.58 | 100 |
| 1738256100 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1738169700 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1738083300 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1737996900 | 45.04 | -2.66 | -5.58 | 46.15 | 46.15 | 45.04 | 16 |
| 1737737700 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1737651300 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1737564900 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1737478500 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1737392100 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1737132900 | 47.7 | -1.93 | -3.89 | 47.6 | 47.73 | 47.6 | 38 |
| 1737046500 | 49.63 | -2.89 | -5.50 | 49.63 | 49.63 | 49.63 | 32 |
| 1736960100 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1736873700 | 52.52 | 0.37 | 0.71 | 52.52 | 52.52 | 52.52 | 475 |
| 1736787300 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1736528100 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1736441700 | 52.15 | -0.14 | -0.27 | 52.15 | 52.15 | 52.15 | 59 |
| 1736355300 | 52.29 | 0 | 0.00 | 52.29 | 52.29 | 52.29 | 0 |
| 1736268900 | 52.29 | -3.84 | -6.84 | 52.29 | 52.29 | 52.29 | 60 |
| 1736182500 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1735923300 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1735836900 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1735577700 | 56.13 | 0.5 | 0.90 | 56.13 | 56.13 | 56.13 | 19 |
| 1735318500 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1734972900 | 55.63 | 0.01 | 0.02 | 55.32 | 55.63 | 55.32 | 80 |
| 1734713700 | 55.62 | 4.46 | 8.72 | 55.62 | 55.62 | 55.62 | 450 |
| 1734627300 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1734540900 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1734454500 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1734368100 | 51.16 | -0.04 | -0.08 | 51.16 | 51.16 | 51.16 | 25 |
| 1734108900 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1734022500 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1733936100 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1733849700 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1733763300 | 51.2 | -3.33 | -6.11 | 51.2 | 51.2 | 51.2 | 2 |
| 1733504100 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1733417700 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1733331300 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1733244900 | 54.53 | -0.47 | -0.85 | 54.27 | 54.53 | 54.27 | 695 |
| 1733158500 | 55 | -4.41 | -7.42 | 55 | 55 | 55 | 5 |
| 1732899300 | 59.41 | 0.01 | 0.02 | 59.41 | 59.41 | 59.41 | 8 |
| 1732812900 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1732726500 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1732640100 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1732553700 | 59.4 | -2.96 | -4.75 | 59.4 | 59.4 | 59.4 | 4 |
| 1732294500 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1732208100 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1732121700 | 62.36 | 2.04 | 3.38 | 62.06 | 62.36 | 62.06 | 24 |
| 1732035300 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731948900 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731689700 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731603300 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731516900 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731430500 | 60.32 | 0.78 | 1.31 | 60.32 | 60.32 | 60.32 | 160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
