Premium
Sg Etc Dax -3x Daily Short Collateral (DAX3S)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1735923300 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1735836900 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1735577700 | 56.13 | 0.5 | 0.90 | 56.13 | 56.13 | 56.13 | 19 |
| 1735318500 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1734972900 | 55.63 | 0.01 | 0.02 | 55.32 | 55.63 | 55.32 | 80 |
| 1734713700 | 55.62 | 4.46 | 8.72 | 55.62 | 55.62 | 55.62 | 450 |
| 1734627300 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1734540900 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1734454500 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1734368100 | 51.16 | -0.04 | -0.08 | 51.16 | 51.16 | 51.16 | 25 |
| 1734108900 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1734022500 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1733936100 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1733849700 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1733763300 | 51.2 | -3.33 | -6.11 | 51.2 | 51.2 | 51.2 | 2 |
| 1733504100 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1733417700 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1733331300 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1733244900 | 54.53 | -0.47 | -0.85 | 54.27 | 54.53 | 54.27 | 695 |
| 1733158500 | 55 | -4.41 | -7.42 | 55 | 55 | 55 | 5 |
| 1732899300 | 59.41 | 0.01 | 0.02 | 59.41 | 59.41 | 59.41 | 8 |
| 1732812900 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1732726500 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1732640100 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1732553700 | 59.4 | -2.96 | -4.75 | 59.4 | 59.4 | 59.4 | 4 |
| 1732294500 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1732208100 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1732121700 | 62.36 | 2.04 | 3.38 | 62.06 | 62.36 | 62.06 | 24 |
| 1732035300 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731948900 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731689700 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731603300 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731516900 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731430500 | 60.32 | 0.78 | 1.31 | 60.32 | 60.32 | 60.32 | 160 |
| 1731344100 | 59.54 | 0 | 0.00 | 59.54 | 59.54 | 59.54 | 0 |
| 1731084900 | 59.54 | -1.39 | -2.28 | 59.54 | 59.54 | 59.54 | 10 |
| 1730998500 | 60.93 | -2.16 | -3.42 | 60.93 | 60.93 | 60.93 | 2 |
| 1730912100 | 63.09 | 0.11 | 0.17 | 63.09 | 63.09 | 63.09 | 3 |
| 1730825700 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1730739300 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1730480100 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1730393700 | 62.98 | 5.5 | 9.57 | 61.87 | 62.98 | 61.86 | 85 |
| 1730303700 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1730217300 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1730130900 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1729871700 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1729785300 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1729698900 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1729612500 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1729526100 | 57.48 | -4.47 | -7.22 | 57.59 | 57.59 | 57.48 | 90 |
| 1729266900 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1729180500 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1729094100 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1729007700 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1728921300 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1728662100 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1728575700 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1728489300 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1728402900 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1728316500 | 61.95 | 3.53 | 6.04 | 61.95 | 61.95 | 61.95 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
